Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | -0.006 (-6.06%) | 1,300 |
14 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 48,000 |
10 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 3,100 |
7 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 14,000 |
6 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 15,200 |
3 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 42,000 |
2 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 300 |
27 Oct 2023 | SGD | 0.09 | 0.1 | 0.088 | 0.1 | 0.1 | 0.0 (0.0%) | 4,400 |
26 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 830,000 |
25 Oct 2023 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 300 |
24 Oct 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 3,000 |
23 Oct 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 10,700 |
20 Oct 2023 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 30,100 |
19 Oct 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 4,000 |
18 Oct 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.097 | 0.097 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 12,100 |
13 Oct 2023 | SGD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,400 |
12 Oct 2023 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 11,000 |
11 Oct 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 48,200 |
5 Oct 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |