Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 10,000 |
14 Jun 2023 | SGD | 0.14 | 0.145 | 0.121 | 0.145 | 0.145 | +0.005 (+3.57%) | 17,200 |
13 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
8 Jun 2023 | SGD | 0.121 | 0.14 | 0.119 | 0.14 | 0.14 | +0.005 (+3.70%) | 113,600 |
7 Jun 2023 | SGD | 0.124 | 0.135 | 0.122 | 0.135 | 0.135 | +0.001 (+0.75%) | 78,000 |
6 Jun 2023 | SGD | 0.129 | 0.135 | 0.12 | 0.134 | 0.134 | +0.004 (+3.08%) | 27,100 |
5 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 300 |
31 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 100 |
30 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.118 | 0.132 | 0.118 | 0.132 | 0.132 | +0.013 (+10.92%) | 14,800 |
26 May 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 9,400 |
23 May 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
22 May 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 6,000 |
18 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,400 |
12 May 2023 | SGD | 0.125 | 0.132 | 0.125 | 0.131 | 0.131 | +0.006 (+4.80%) | 110,200 |
11 May 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 48,500 |
10 May 2023 | SGD | 0.129 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 112,000 |
9 May 2023 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 90,000 |
8 May 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 120,000 |
5 May 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,300 |
4 May 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 6,100 |