| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 525.05 | 552 | 518.05 | 534 | 534 | +5.4 (+1.02%) | 113,687 |
| 10 Apr 2024 | INR | 519.7 | 532.95 | 517.45 | 528.6 | 528.6 | +12.45 (+2.41%) | 92,276 |
| 9 Apr 2024 | INR | 522 | 524.5 | 514.45 | 516.15 | 516.15 | +0.35 (+0.07%) | 38,204 |
| 8 Apr 2024 | INR | 518 | 524 | 509.05 | 515.8 | 515.8 | -0.05 (-0.01%) | 115,903 |
| 5 Apr 2024 | INR | 479 | 521.85 | 470.85 | 515.85 | 515.85 | +35.45 (+7.38%) | 310,320 |
| 4 Apr 2024 | INR | 486.3 | 486.3 | 472 | 480.4 | 480.4 | +1.3 (+0.27%) | 31,576 |
| 3 Apr 2024 | INR | 465.5 | 484.7 | 464.1 | 479.1 | 479.1 | +9.35 (+1.99%) | 85,350 |
| 2 Apr 2024 | INR | 466.8 | 472.5 | 460.7 | 469.75 | 469.75 | +9.85 (+2.14%) | 26,921 |
| 1 Apr 2024 | INR | 450.25 | 463 | 448.7 | 459.9 | 459.9 | +9.65 (+2.14%) | 49,868 |
| 28 Mar 2024 | INR | 455 | 464.7 | 445.5 | 450.25 | 450.25 | -5.6 (-1.23%) | 35,803 |
| 27 Mar 2024 | INR | 452.95 | 462.5 | 449.65 | 455.85 | 455.85 | +4.45 (+0.99%) | 27,984 |
| 26 Mar 2024 | INR | 443.8 | 464.7 | 443.7 | 451.4 | 451.4 | +6.35 (+1.43%) | 55,481 |
| 22 Mar 2024 | INR | 445.8 | 453 | 440.95 | 445.05 | 445.05 | -7.95 (-1.75%) | 30,507 |
| 21 Mar 2024 | INR | 447 | 456.2 | 438.3 | 453 | 453 | +13.9 (+3.17%) | 49,601 |
| 20 Mar 2024 | INR | 424.15 | 444.4 | 420 | 439.1 | 439.1 | +14.95 (+3.52%) | 51,158 |
| 19 Mar 2024 | INR | 420.5 | 436.5 | 418.95 | 424.15 | 424.15 | +7.25 (+1.74%) | 44,811 |
| 18 Mar 2024 | INR | 415.45 | 427.25 | 415.45 | 416.9 | 416.9 | +7.1 (+1.73%) | 25,985 |
| 15 Mar 2024 | INR | 409.8 | 409.8 | 409.8 | 409.8 | 409.8 | 0.0 (0.0%) | 56,308 |
| 14 Mar 2024 | INR | 407.5 | 415.7 | 403.55 | 409.8 | 409.8 | -11.1 (-2.64%) | 203,745 |
| 13 Mar 2024 | INR | 471.7 | 476.4 | 408.95 | 420.9 | 420.9 | -53.35 (-11.25%) | 111,544 |
| 12 Mar 2024 | INR | 488 | 495 | 468 | 474.25 | 474.25 | -8.95 (-1.85%) | 68,719 |
| 11 Mar 2024 | INR | 503.9 | 507.7 | 482 | 483.2 | 483.2 | -20.85 (-4.14%) | 88,802 |
| 7 Mar 2024 | INR | 486 | 518 | 486 | 504.05 | 504.05 | +17.85 (+3.67%) | 80,415 |
| 6 Mar 2024 | INR | 495.2 | 505.45 | 482.25 | 486.2 | 486.2 | -14.1 (-2.82%) | 48,952 |
| 5 Mar 2024 | INR | 491.1 | 505.9 | 491.1 | 500.3 | 500.3 | +4.8 (+0.97%) | 22,654 |
| 4 Mar 2024 | INR | 495 | 506.8 | 492.8 | 495.5 | 495.5 | +2.75 (+0.56%) | 44,454 |
| 1 Mar 2024 | INR | 493 | 504 | 488.6 | 492.75 | 492.75 | +0.45 (+0.09%) | 26,295 |
| 29 Feb 2024 | INR | 496.35 | 498.75 | 490.15 | 492.3 | 492.3 | +0.85 (+0.17%) | 24,938 |
| 28 Feb 2024 | INR | 499 | 500 | 490.1 | 491.45 | 491.45 | -5.05 (-1.02%) | 39,575 |
| 27 Feb 2024 | INR | 499 | 505.1 | 491.2 | 496.5 | 496.5 | -5.1 (-1.02%) | 34,855 |
