| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 116.6 | 126.005 | 116.6 | 124.146 | 124.146 | +3.949 (+3.29%) | 4,955 |
| 15 Jan 2009 | INR | 119.053 | 121.902 | 116.105 | 120.197 | 120.197 | -3.707 (-2.99%) | 2,565 |
| 14 Jan 2009 | INR | 118.998 | 124.597 | 118.998 | 123.904 | 123.904 | +4.4 (+3.68%) | 12,532 |
| 13 Jan 2009 | INR | 125.004 | 132.495 | 118.998 | 119.504 | 119.504 | -2.948 (-2.41%) | 12,851 |
| 12 Jan 2009 | INR | 128.898 | 128.898 | 120.505 | 122.452 | 122.452 | -1.045 (-0.85%) | 17,965 |
| 9 Jan 2009 | INR | 137.005 | 141.999 | 120.45 | 123.497 | 123.497 | -10.307 (-7.70%) | 17,931 |
| 7 Jan 2009 | INR | 147.103 | 147.103 | 131.395 | 133.804 | 133.804 | -12.144 (-8.32%) | 9,018 |
| 6 Jan 2009 | INR | 150.997 | 151.602 | 143.099 | 145.948 | 145.948 | -0.957 (-0.65%) | 7,390 |
| 5 Jan 2009 | INR | 144.001 | 147.048 | 141.097 | 146.905 | 146.905 | +6.853 (+4.89%) | 12,025 |
| 2 Jan 2009 | INR | 146.949 | 146.949 | 139.997 | 140.052 | 140.052 | -13.893 (-9.02%) | 14,301 |
| 1 Jan 2009 | INR | 153.835 | 153.945 | 146.52 | 153.945 | 153.945 | +20.691 (+15.53%) | 4,066 |
| 31 Dec 2008 | INR | 137.049 | 142.901 | 131.505 | 133.254 | 133.254 | -3.498 (-2.56%) | 6,310 |
| 30 Dec 2008 | INR | 132 | 136.752 | 131.505 | 136.752 | 136.752 | +6.556 (+5.04%) | 4,578 |
| 29 Dec 2008 | INR | 127.105 | 132 | 126.049 | 130.196 | 130.196 | +1.342 (+1.04%) | 3,586 |
| 26 Dec 2008 | INR | 128.502 | 130.801 | 126.995 | 128.854 | 128.854 | +0.407 (+0.32%) | 6,991 |
| 24 Dec 2008 | INR | 123.002 | 131.945 | 123.002 | 128.447 | 128.447 | +1.045 (+0.82%) | 1,752 |
| 23 Dec 2008 | INR | 132 | 132 | 125.345 | 127.402 | 127.402 | -3.146 (-2.41%) | 4,326 |
| 22 Dec 2008 | INR | 135.003 | 137.951 | 125.048 | 130.548 | 130.548 | -1.056 (-0.80%) | 8,737 |
| 19 Dec 2008 | INR | 129.052 | 135.795 | 129.052 | 131.604 | 131.604 | -1.199 (-0.90%) | 36,350 |
| 18 Dec 2008 | INR | 128.953 | 134.695 | 128.953 | 132.803 | 132.803 | -2.893 (-2.13%) | 4,632 |
| 17 Dec 2008 | INR | 147.653 | 147.653 | 134.002 | 135.696 | 135.696 | -4.906 (-3.49%) | 16,536 |
| 16 Dec 2008 | INR | 140.602 | 140.602 | 140.602 | 140.602 | 140.602 | +6.699 (+5.00%) | 5,514 |
| 15 Dec 2008 | INR | 130.152 | 133.903 | 130.097 | 133.903 | 133.903 | +6.402 (+5.02%) | 2,666 |
| 12 Dec 2008 | INR | 115.698 | 127.501 | 115.698 | 127.501 | 127.501 | +6.105 (+5.03%) | 13,209 |
| 11 Dec 2008 | INR | 118.096 | 123.75 | 118.096 | 121.396 | 121.396 | +3.542 (+3.01%) | 5,034 |
| 10 Dec 2008 | INR | 112.046 | 121.902 | 112.002 | 117.854 | 117.854 | +1.353 (+1.16%) | 5,038 |
| 8 Dec 2008 | INR | 123.002 | 126.401 | 115.896 | 116.501 | 116.501 | -5.445 (-4.47%) | 8,914 |
| 5 Dec 2008 | INR | 125.004 | 128.997 | 120.351 | 121.946 | 121.946 | -4.609 (-3.64%) | 4,143 |
| 4 Dec 2008 | INR | 127.952 | 127.952 | 123.255 | 126.555 | 126.555 | -1.045 (-0.82%) | 2,520 |
| 3 Dec 2008 | INR | 128.095 | 129.646 | 122.001 | 127.6 | 127.6 | +1.001 (+0.79%) | 6,109 |
