| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 128.997 | 129.998 | 123.255 | 126.599 | 126.599 | -1.606 (-1.25%) | 3,413 |
| 1 Dec 2008 | INR | 138.204 | 138.996 | 125.895 | 128.205 | 128.205 | -6.798 (-5.04%) | 8,990 |
| 28 Nov 2008 | INR | 131.054 | 139.997 | 127.996 | 135.003 | 135.003 | +0.506 (+0.38%) | 4,557 |
| 27 Nov 2008 | INR | 134.497 | 134.497 | 134.497 | 134.497 | 134.497 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 134.552 | 135.355 | 133.001 | 134.497 | 134.497 | -3.399 (-2.46%) | 3,972 |
| 25 Nov 2008 | INR | 136.851 | 138.149 | 130.152 | 137.896 | 137.896 | +6.897 (+5.26%) | 9,000 |
| 24 Nov 2008 | INR | 136.499 | 136.499 | 130.999 | 130.999 | 130.999 | -3.806 (-2.82%) | 4,738 |
| 21 Nov 2008 | INR | 140.745 | 140.745 | 129.998 | 134.805 | 134.805 | -0.198 (-0.15%) | 10,690 |
| 20 Nov 2008 | INR | 128.997 | 135.003 | 127.699 | 135.003 | 135.003 | +6.006 (+4.66%) | 4,315 |
| 19 Nov 2008 | INR | 128.095 | 137.005 | 126.599 | 128.997 | 128.997 | -4.158 (-3.12%) | 12,581 |
| 18 Nov 2008 | INR | 139.997 | 140.998 | 133.155 | 133.155 | 133.155 | -8.844 (-6.23%) | 4,648 |
| 17 Nov 2008 | INR | 145.002 | 146.795 | 138.303 | 141.999 | 141.999 | -2.497 (-1.73%) | 5,099 |
| 14 Nov 2008 | INR | 150.997 | 154 | 142.549 | 144.496 | 144.496 | -7.502 (-4.94%) | 9,729 |
| 12 Nov 2008 | INR | 145.299 | 151.998 | 145.255 | 151.998 | 151.998 | -0.847 (-0.55%) | 10,274 |
| 11 Nov 2008 | INR | 156.002 | 156.002 | 152.845 | 152.845 | 152.845 | -7.15 (-4.47%) | 3,480 |
| 10 Nov 2008 | INR | 161.601 | 162.998 | 157.047 | 159.995 | 159.995 | -2.002 (-1.24%) | 8,538 |
| 7 Nov 2008 | INR | 165 | 165 | 155.001 | 161.997 | 161.997 | -1.749 (-1.07%) | 5,420 |
| 6 Nov 2008 | INR | 149.897 | 163.746 | 148.203 | 163.746 | 163.746 | +11.495 (+7.55%) | 7,774 |
| 5 Nov 2008 | INR | 157.652 | 157.751 | 152.251 | 152.251 | 152.251 | +2.046 (+1.36%) | 4,788 |
| 4 Nov 2008 | INR | 147.796 | 150.205 | 137.995 | 150.205 | 150.205 | +7.15 (+5.00%) | 3,908 |
| 3 Nov 2008 | INR | 139.997 | 143.055 | 139.997 | 143.055 | 143.055 | +5.555 (+4.04%) | 5,415 |
| 31 Oct 2008 | INR | 139.997 | 139.997 | 130.999 | 137.5 | 137.5 | +3.355 (+2.50%) | 4,497 |
| 29 Oct 2008 | INR | 135.003 | 143.55 | 134.145 | 134.145 | 134.145 | -21.175 (-13.63%) | 4,750 |
| 28 Oct 2008 | INR | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | +6.765 (+4.55%) | 750 |
| 27 Oct 2008 | INR | 148.555 | 148.555 | 148.555 | 148.555 | 148.555 | -7.799 (-4.99%) | 1,436 |
| 24 Oct 2008 | INR | 165.099 | 169.004 | 156.354 | 156.354 | 156.354 | -11.649 (-6.93%) | 6,925 |
| 23 Oct 2008 | INR | 152.999 | 168.003 | 152.449 | 168.003 | 168.003 | +6.6 (+4.09%) | 16,812 |
| 22 Oct 2008 | INR | 156.497 | 161.403 | 150.051 | 161.403 | 161.403 | +7.7 (+5.01%) | 7,430 |
| 21 Oct 2008 | INR | 139.051 | 153.703 | 139.051 | 153.703 | 153.703 | +6.149 (+4.17%) | 15,638 |
| 20 Oct 2008 | INR | 139.997 | 147.752 | 135.003 | 147.554 | 147.554 | +3.751 (+2.61%) | 9,005 |
