| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 142.648 | 143.803 | 136.895 | 143.803 | 143.803 | -0.297 (-0.21%) | 17,400 |
| 16 Oct 2008 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | -8.998 (-5.88%) | 479 |
| 15 Oct 2008 | INR | 155.001 | 157.905 | 153.098 | 153.098 | 153.098 | -8.052 (-5.00%) | 402 |
| 14 Oct 2008 | INR | 170.005 | 177.903 | 161.15 | 161.15 | 161.15 | -8.448 (-4.98%) | 6,626 |
| 13 Oct 2008 | INR | 169.752 | 179.498 | 169.598 | 169.598 | 169.598 | -8.899 (-4.99%) | 6,062 |
| 10 Oct 2008 | INR | 180.004 | 180.004 | 178.497 | 178.497 | 178.497 | -9.35 (-4.98%) | 447 |
| 8 Oct 2008 | INR | 190.003 | 190.003 | 187.847 | 187.847 | 187.847 | -7.953 (-4.06%) | 332 |
| 7 Oct 2008 | INR | 203.896 | 206.998 | 195.8 | 195.8 | 195.8 | -10.296 (-5.00%) | 30,482 |
| 6 Oct 2008 | INR | 206.151 | 206.151 | 206.096 | 206.096 | 206.096 | -10.901 (-5.02%) | 1,245 |
| 3 Oct 2008 | INR | 228.998 | 230.604 | 216.348 | 216.997 | 216.997 | -13.002 (-5.65%) | 5,451 |
| 1 Oct 2008 | INR | 212.751 | 231 | 209.297 | 229.999 | 229.999 | +4.994 (+2.22%) | 6,309 |
| 30 Sep 2008 | INR | 225.005 | 226.996 | 216.997 | 225.005 | 225.005 | -3.399 (-1.49%) | 21,255 |
| 29 Sep 2008 | INR | 229.999 | 236.005 | 228.404 | 228.404 | 228.404 | -11.594 (-4.83%) | 3,617 |
| 26 Sep 2008 | INR | 252.549 | 252.549 | 239.998 | 239.998 | 239.998 | -12.001 (-4.76%) | 2,033 |
| 25 Sep 2008 | INR | 250.096 | 259.952 | 250.096 | 251.999 | 251.999 | -6.006 (-2.33%) | 2,623 |
| 24 Sep 2008 | INR | 250.305 | 263.505 | 250.305 | 258.005 | 258.005 | -1.991 (-0.77%) | 5,780 |
| 23 Sep 2008 | INR | 260.997 | 269.896 | 255.046 | 259.996 | 259.996 | -0.957 (-0.37%) | 6,767 |
| 22 Sep 2008 | INR | 259.996 | 260.953 | 249.997 | 260.953 | 260.953 | +12.452 (+5.01%) | 3,287 |
| 19 Sep 2008 | INR | 242 | 248.501 | 234.003 | 248.501 | 248.501 | +11.506 (+4.85%) | 7,780 |
| 18 Sep 2008 | INR | 231 | 238.7 | 227.997 | 236.995 | 236.995 | -4.752 (-1.97%) | 8,135 |
| 17 Sep 2008 | INR | 234.003 | 242 | 234.003 | 241.747 | 241.747 | -0.253 (-0.10%) | 4,529 |
| 16 Sep 2008 | INR | 247.995 | 251.955 | 240.053 | 242 | 242 | -10.604 (-4.20%) | 11,459 |
| 15 Sep 2008 | INR | 257.499 | 261.998 | 252.604 | 252.604 | 252.604 | -12.991 (-4.89%) | 14,239 |
| 12 Sep 2008 | INR | 267.003 | 272.998 | 265.254 | 265.595 | 265.595 | -7.304 (-2.68%) | 5,601 |
| 11 Sep 2008 | INR | 269.247 | 274.901 | 269.104 | 272.899 | 272.899 | +0.902 (+0.33%) | 10,991 |
| 10 Sep 2008 | INR | 273.9 | 275.495 | 269.995 | 271.997 | 271.997 | -2.508 (-0.91%) | 7,661 |
| 9 Sep 2008 | INR | 265.155 | 277.002 | 265.155 | 274.505 | 274.505 | -1.749 (-0.63%) | 11,086 |
| 8 Sep 2008 | INR | 275 | 277.904 | 272.25 | 276.254 | 276.254 | +4.257 (+1.57%) | 7,093 |
| 5 Sep 2008 | INR | 272.998 | 281.996 | 269.995 | 271.997 | 271.997 | -1.1 (-0.40%) | 8,853 |
| 4 Sep 2008 | INR | 265.001 | 282.898 | 265.001 | 273.097 | 273.097 | -0.902 (-0.33%) | 7,471 |
