| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 267.003 | 279.004 | 267.003 | 273.999 | 273.999 | +3.003 (+1.11%) | 20,787 |
| 1 Sep 2008 | INR | 264 | 274.901 | 258.445 | 270.996 | 270.996 | +5.5 (+2.07%) | 7,663 |
| 29 Aug 2008 | INR | 262.999 | 266.552 | 259.996 | 265.496 | 265.496 | +5.5 (+2.12%) | 5,261 |
| 28 Aug 2008 | INR | 264 | 269.005 | 258.203 | 259.996 | 259.996 | +3.498 (+1.36%) | 11,485 |
| 27 Aug 2008 | INR | 260.249 | 264.704 | 256.498 | 256.498 | 256.498 | -6.006 (-2.29%) | 8,521 |
| 26 Aug 2008 | INR | 268.004 | 268.004 | 257.554 | 262.504 | 262.504 | -1.991 (-0.75%) | 16,841 |
| 25 Aug 2008 | INR | 269.995 | 272.998 | 264 | 264.495 | 264.495 | -5.5 (-2.04%) | 10,023 |
| 22 Aug 2008 | INR | 269.995 | 273.9 | 267.003 | 269.995 | 269.995 | +5.445 (+2.06%) | 10,829 |
| 21 Aug 2008 | INR | 273.999 | 276.705 | 262.548 | 264.55 | 264.55 | -8.305 (-3.04%) | 40,859 |
| 20 Aug 2008 | INR | 280.995 | 280.995 | 271.095 | 272.855 | 272.855 | -3.3 (-1.19%) | 43,871 |
| 19 Aug 2008 | INR | 281.996 | 284.845 | 272.503 | 276.155 | 276.155 | -8.096 (-2.85%) | 93,756 |
| 18 Aug 2008 | INR | 290.004 | 293.601 | 282.997 | 284.251 | 284.251 | +1.606 (+0.57%) | 152,243 |
| 14 Aug 2008 | INR | 283.998 | 291.995 | 280.005 | 282.645 | 282.645 | -0.11 (-0.04%) | 164,258 |
| 13 Aug 2008 | INR | 283.998 | 290.004 | 280.049 | 282.755 | 282.755 | +1.551 (+0.55%) | 99,720 |
| 12 Aug 2008 | INR | 293.854 | 294.745 | 280.005 | 281.204 | 281.204 | -7.744 (-2.68%) | 128,531 |
| 11 Aug 2008 | INR | 295.504 | 302.005 | 287.1 | 288.948 | 288.948 | -0.847 (-0.29%) | 140,795 |
| 8 Aug 2008 | INR | 298.705 | 302.797 | 283.404 | 289.795 | 289.795 | -5.907 (-2.00%) | 169,006 |
| 7 Aug 2008 | INR | 294.998 | 305.602 | 292.996 | 295.702 | 295.702 | +2.002 (+0.68%) | 133,623 |
| 6 Aug 2008 | INR | 306.999 | 311.597 | 282.502 | 293.7 | 293.7 | -9.295 (-3.07%) | 464,553 |
| 5 Aug 2008 | INR | 320.1 | 327.404 | 300.003 | 302.995 | 302.995 | -15.554 (-4.88%) | 395,481 |
| 4 Aug 2008 | INR | 301.004 | 325.699 | 298.001 | 318.549 | 318.549 | +19.349 (+6.47%) | 856,964 |
| 1 Aug 2008 | INR | 280.401 | 308.704 | 280.005 | 299.2 | 299.2 | +12.804 (+4.47%) | 444,901 |
| 31 Jul 2008 | INR | 303.996 | 308.649 | 283.745 | 286.396 | 286.396 | -14.85 (-4.93%) | 311,534 |
| 30 Jul 2008 | INR | 325.204 | 331.001 | 295.097 | 301.246 | 301.246 | -7.909 (-2.56%) | 1,232,101 |
| 29 Jul 2008 | INR | 263.901 | 317.053 | 257.004 | 309.155 | 309.155 | +44.957 (+17.02%) | 1,480,167 |
| 28 Jul 2008 | INR | 251.999 | 267.003 | 251.097 | 264.198 | 264.198 | +12.65 (+5.03%) | 180,424 |
| 25 Jul 2008 | INR | 260.997 | 270.996 | 245.3 | 251.548 | 251.548 | -12.65 (-4.79%) | 294,127 |
| 24 Jul 2008 | INR | 230.505 | 271.997 | 230.505 | 264.198 | 264.198 | +35.453 (+15.50%) | 709,294 |
| 23 Jul 2008 | INR | 235.004 | 241.505 | 226.996 | 228.745 | 228.745 | -2.409 (-1.04%) | 141,600 |
| 22 Jul 2008 | INR | 225.005 | 235.895 | 223.003 | 231.154 | 231.154 | +9.251 (+4.17%) | 131,470 |
