| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 222.002 | 233.695 | 214.005 | 221.903 | 221.903 | +1.298 (+0.59%) | 253,138 |
| 18 Jul 2008 | INR | 198.55 | 234.003 | 194.997 | 220.605 | 220.605 | +21.01 (+10.53%) | 461,579 |
| 17 Jul 2008 | INR | 207.955 | 211.002 | 198 | 199.595 | 199.595 | +0.495 (+0.25%) | 63,070 |
| 16 Jul 2008 | INR | 201.498 | 209 | 193.05 | 199.1 | 199.1 | -2.453 (-1.22%) | 217,103 |
| 15 Jul 2008 | INR | 222.002 | 236.005 | 191.004 | 201.553 | 201.553 | -15.851 (-7.29%) | 810,086 |
| 14 Jul 2008 | INR | 184.954 | 217.404 | 183.095 | 217.404 | 217.404 | +36.256 (+20.01%) | 417,567 |
| 11 Jul 2008 | INR | 181.896 | 187 | 180.004 | 181.148 | 181.148 | -1.155 (-0.63%) | 12,697 |
| 10 Jul 2008 | INR | 185.999 | 185.999 | 181.148 | 182.303 | 182.303 | -2.849 (-1.54%) | 8,284 |
| 9 Jul 2008 | INR | 181.005 | 186.945 | 178.497 | 185.152 | 185.152 | +8.052 (+4.55%) | 8,113 |
| 8 Jul 2008 | INR | 179.553 | 179.553 | 171.952 | 177.1 | 177.1 | -2.453 (-1.37%) | 10,213 |
| 7 Jul 2008 | INR | 180.202 | 186.802 | 177.496 | 179.553 | 179.553 | -0.594 (-0.33%) | 34,050 |
| 4 Jul 2008 | INR | 177.001 | 182.952 | 174.999 | 180.147 | 180.147 | +5.544 (+3.18%) | 13,196 |
| 3 Jul 2008 | INR | 173.096 | 181.896 | 172.546 | 174.603 | 174.603 | -3.443 (-1.93%) | 36,451 |
| 2 Jul 2008 | INR | 172.997 | 180.796 | 167.002 | 178.046 | 178.046 | +0.891 (+0.50%) | 39,443 |
| 1 Jul 2008 | INR | 180.004 | 191.895 | 171.996 | 177.155 | 177.155 | -4.84 (-2.66%) | 57,637 |
| 30 Jun 2008 | INR | 177.001 | 186.802 | 177.001 | 181.995 | 181.995 | +1.045 (+0.58%) | 41,759 |
| 27 Jun 2008 | INR | 185.097 | 194.601 | 176.352 | 180.95 | 180.95 | -9.548 (-5.01%) | 62,477 |
| 26 Jun 2008 | INR | 194.997 | 202.004 | 188.254 | 190.498 | 190.498 | -2.849 (-1.47%) | 24,648 |
| 25 Jun 2008 | INR | 181.951 | 194.997 | 181.005 | 193.347 | 193.347 | +4.598 (+2.44%) | 29,833 |
| 24 Jun 2008 | INR | 194.997 | 196.999 | 186.098 | 188.749 | 188.749 | -4.004 (-2.08%) | 21,664 |
| 23 Jun 2008 | INR | 195.195 | 196.9 | 189.002 | 192.753 | 192.753 | -9.493 (-4.69%) | 84,131 |
| 20 Jun 2008 | INR | 218.801 | 222.002 | 199.903 | 202.246 | 202.246 | -18.799 (-8.50%) | 76,370 |
| 19 Jun 2008 | INR | 229.097 | 231.946 | 218.35 | 221.045 | 221.045 | -11.704 (-5.03%) | 39,684 |
| 18 Jun 2008 | INR | 235.796 | 246.95 | 232.001 | 232.749 | 232.749 | -2.398 (-1.02%) | 63,267 |
| 17 Jun 2008 | INR | 239.8 | 240.9 | 234.102 | 235.147 | 235.147 | -4.356 (-1.82%) | 15,625 |
| 16 Jun 2008 | INR | 237.204 | 244.497 | 232.199 | 239.503 | 239.503 | +4.004 (+1.70%) | 31,094 |
| 13 Jun 2008 | INR | 235.004 | 245.949 | 232.001 | 235.499 | 235.499 | +1.199 (+0.51%) | 72,250 |
| 12 Jun 2008 | INR | 220.198 | 236.203 | 219.054 | 234.3 | 234.3 | +8.602 (+3.81%) | 64,917 |
| 11 Jun 2008 | INR | 223.498 | 233.002 | 223.498 | 225.698 | 225.698 | -0.099 (-0.04%) | 24,588 |
| 10 Jun 2008 | INR | 234.696 | 234.696 | 221.298 | 225.797 | 225.797 | -4.851 (-2.10%) | 33,092 |
