| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 234.795 | 236.995 | 223.003 | 224.103 | 224.103 | -6.6 (-2.86%) | 120,538 |
| 23 Apr 2008 | INR | 234.905 | 238.953 | 227.546 | 230.703 | 230.703 | -0.044 (-0.02%) | 268,211 |
| 22 Apr 2008 | INR | 225.995 | 237.347 | 223.201 | 230.747 | 230.747 | +4.697 (+2.08%) | 530,087 |
| 21 Apr 2008 | INR | 210.001 | 227.997 | 204.996 | 226.05 | 226.05 | +17.996 (+8.65%) | 461,813 |
| 17 Apr 2008 | INR | 213.004 | 218.801 | 201.102 | 208.054 | 208.054 | -1.947 (-0.93%) | 536,503 |
| 16 Apr 2008 | INR | 222.695 | 234.795 | 206.151 | 210.001 | 210.001 | -9.548 (-4.35%) | 1,221,122 |
| 15 Apr 2008 | INR | 184.998 | 222.695 | 183.997 | 219.549 | 219.549 | +32.648 (+17.47%) | 1,998,497 |
| 11 Apr 2008 | INR | 169.004 | 193.996 | 163.999 | 186.901 | 186.901 | +23.749 (+14.56%) | 988,411 |
| 10 Apr 2008 | INR | 145.002 | 172.7 | 145.002 | 163.152 | 163.152 | +18.051 (+12.44%) | 401,441 |
| 9 Apr 2008 | INR | 141.449 | 147.598 | 138.149 | 145.101 | 145.101 | +5.797 (+4.16%) | 15,890 |
| 8 Apr 2008 | INR | 139.095 | 142.747 | 138.446 | 139.304 | 139.304 | -1.397 (-0.99%) | 19,191 |
| 7 Apr 2008 | INR | 136.499 | 145.2 | 134.002 | 140.701 | 140.701 | +2.002 (+1.44%) | 41,498 |
| 4 Apr 2008 | INR | 138.699 | 140.899 | 136.653 | 138.699 | 138.699 | +2.497 (+1.83%) | 19,713 |
| 3 Apr 2008 | INR | 139.997 | 142.505 | 135.102 | 136.202 | 136.202 | -4.301 (-3.06%) | 12,446 |
| 2 Apr 2008 | INR | 145.497 | 148.005 | 139.249 | 140.503 | 140.503 | -0.396 (-0.28%) | 22,097 |
| 1 Apr 2008 | INR | 138.996 | 147.004 | 135.003 | 140.899 | 140.899 | +2.2 (+1.59%) | 41,840 |
| 31 Mar 2008 | INR | 128.997 | 152.196 | 126.401 | 138.699 | 138.699 | +9.702 (+7.52%) | 85,770 |
| 28 Mar 2008 | INR | 124.003 | 130.449 | 121.055 | 128.997 | 128.997 | +9.9 (+8.31%) | 42,466 |
| 27 Mar 2008 | INR | 117.403 | 121 | 115.104 | 119.097 | 119.097 | +3.201 (+2.76%) | 37,910 |
| 26 Mar 2008 | INR | 119.999 | 126.005 | 115.005 | 115.896 | 115.896 | -1.859 (-1.58%) | 36,555 |
| 25 Mar 2008 | INR | 113.102 | 119.405 | 112.046 | 117.755 | 117.755 | +6.006 (+5.37%) | 50,014 |
| 24 Mar 2008 | INR | 125.004 | 125.004 | 105.6 | 111.749 | 111.749 | -9.053 (-7.49%) | 45,683 |
| 19 Mar 2008 | INR | 128.997 | 132 | 117.997 | 120.802 | 120.802 | -3.003 (-2.43%) | 42,399 |
| 18 Mar 2008 | INR | 115.005 | 128.898 | 115.005 | 123.805 | 123.805 | +12.056 (+10.79%) | 86,606 |
| 17 Mar 2008 | INR | 128.095 | 129.998 | 110.297 | 111.749 | 111.749 | -22.396 (-16.70%) | 113,793 |
| 14 Mar 2008 | INR | 125.103 | 139.997 | 121.198 | 134.145 | 134.145 | +7.546 (+5.96%) | 44,041 |
| 13 Mar 2008 | INR | 139.997 | 139.997 | 123.145 | 126.599 | 126.599 | -8.448 (-6.26%) | 13,723 |
| 12 Mar 2008 | INR | 147.895 | 147.895 | 133.001 | 135.047 | 135.047 | -2.255 (-1.64%) | 27,025 |
| 11 Mar 2008 | INR | 126.797 | 139.799 | 126.797 | 137.302 | 137.302 | +10.505 (+8.28%) | 33,444 |
| 10 Mar 2008 | INR | 123.948 | 128.7 | 118.701 | 126.797 | 126.797 | -5.258 (-3.98%) | 42,820 |
