| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 140.998 | 142.802 | 122.595 | 132.055 | 132.055 | -15.345 (-10.41%) | 43,118 |
| 5 Mar 2008 | INR | 149.996 | 152.999 | 146.003 | 147.4 | 147.4 | -4.796 (-3.15%) | 34,943 |
| 4 Mar 2008 | INR | 150.205 | 155.903 | 143 | 152.196 | 152.196 | +1.045 (+0.69%) | 19,537 |
| 3 Mar 2008 | INR | 158.004 | 159.005 | 148.005 | 151.151 | 151.151 | -9.944 (-6.17%) | 25,111 |
| 29 Feb 2008 | INR | 159.104 | 167.904 | 157.003 | 161.095 | 161.095 | +3.091 (+1.96%) | 27,919 |
| 28 Feb 2008 | INR | 160.897 | 160.897 | 156.552 | 158.004 | 158.004 | -2.992 (-1.86%) | 11,486 |
| 27 Feb 2008 | INR | 163.955 | 164.901 | 159.005 | 160.996 | 160.996 | +2.992 (+1.89%) | 46,161 |
| 26 Feb 2008 | INR | 159.005 | 160.996 | 157.201 | 158.004 | 158.004 | +1.606 (+1.03%) | 6,537 |
| 25 Feb 2008 | INR | 162.503 | 162.503 | 151.998 | 156.398 | 156.398 | -2.002 (-1.26%) | 13,797 |
| 22 Feb 2008 | INR | 152.999 | 160.501 | 151.998 | 158.4 | 158.4 | -0.803 (-0.50%) | 19,446 |
| 21 Feb 2008 | INR | 159.5 | 167.002 | 155.001 | 159.203 | 159.203 | +7.15 (+4.70%) | 64,749 |
| 20 Feb 2008 | INR | 154.099 | 158.004 | 151.052 | 152.053 | 152.053 | -1.496 (-0.97%) | 32,689 |
| 19 Feb 2008 | INR | 159.995 | 161.799 | 152.702 | 153.549 | 153.549 | -2.453 (-1.57%) | 28,332 |
| 18 Feb 2008 | INR | 167.002 | 168.498 | 153.098 | 156.002 | 156.002 | +1.947 (+1.26%) | 41,119 |
| 15 Feb 2008 | INR | 139.095 | 157.597 | 137.203 | 154.055 | 154.055 | +10.758 (+7.51%) | 50,055 |
| 14 Feb 2008 | INR | 140.899 | 145.002 | 138.501 | 143.297 | 143.297 | +10.197 (+7.66%) | 15,484 |
| 13 Feb 2008 | INR | 145.002 | 145.002 | 124.949 | 133.1 | 133.1 | -6.501 (-4.66%) | 31,016 |
| 12 Feb 2008 | INR | 144.001 | 145.002 | 135.003 | 139.601 | 139.601 | -2.244 (-1.58%) | 21,470 |
| 11 Feb 2008 | INR | 161.997 | 161.997 | 133.001 | 141.845 | 141.845 | -19.8 (-12.25%) | 71,847 |
| 8 Feb 2008 | INR | 154 | 171.996 | 152.251 | 161.645 | 161.645 | +1.045 (+0.65%) | 63,014 |
| 7 Feb 2008 | INR | 165 | 172.403 | 159.995 | 160.6 | 160.6 | -3.905 (-2.37%) | 30,867 |
| 6 Feb 2008 | INR | 159.995 | 169.499 | 158.004 | 164.505 | 164.505 | -2.596 (-1.55%) | 26,742 |
| 5 Feb 2008 | INR | 166.001 | 174.9 | 165 | 167.101 | 167.101 | -1.001 (-0.60%) | 34,956 |
| 4 Feb 2008 | INR | 168.003 | 174.999 | 166.1 | 168.102 | 168.102 | +1.397 (+0.84%) | 30,602 |
| 1 Feb 2008 | INR | 168.751 | 168.751 | 164.054 | 166.705 | 166.705 | +3.652 (+2.24%) | 20,598 |
| 31 Jan 2008 | INR | 155.496 | 171.996 | 155.496 | 163.053 | 163.053 | +4.048 (+2.55%) | 33,547 |
| 30 Jan 2008 | INR | 168.949 | 169.95 | 159.005 | 159.005 | 159.005 | -8.745 (-5.21%) | 36,064 |
| 29 Jan 2008 | INR | 160.798 | 173.503 | 160.798 | 167.75 | 167.75 | +7.249 (+4.52%) | 43,572 |
| 28 Jan 2008 | INR | 165 | 165 | 157.102 | 160.501 | 160.501 | -11.55 (-6.71%) | 27,709 |
| 25 Jan 2008 | INR | 149.402 | 174.801 | 139.997 | 172.051 | 172.051 | +21.45 (+14.24%) | 69,084 |
