| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 76.945 | 77.946 | 75.999 | 75.999 | 75.999 | -0.506 (-0.66%) | 5,380 |
| 10 Nov 2006 | INR | 79.904 | 79.904 | 76.098 | 76.505 | 76.505 | -0.396 (-0.51%) | 7,331 |
| 9 Nov 2006 | INR | 80.201 | 82.401 | 76.098 | 76.901 | 76.901 | -3.003 (-3.76%) | 11,429 |
| 8 Nov 2006 | INR | 82.995 | 83.897 | 79.002 | 79.904 | 79.904 | -2.541 (-3.08%) | 28,605 |
| 7 Nov 2006 | INR | 80.102 | 85.448 | 80.102 | 82.445 | 82.445 | +0.847 (+1.04%) | 56,785 |
| 6 Nov 2006 | INR | 81.004 | 84.546 | 77.297 | 81.598 | 81.598 | +0.748 (+0.93%) | 50,789 |
| 3 Nov 2006 | INR | 77 | 82.5 | 76.098 | 80.85 | 80.85 | +5.005 (+6.60%) | 23,602 |
| 2 Nov 2006 | INR | 77 | 78.496 | 75.295 | 75.845 | 75.845 | -1.903 (-2.45%) | 4,639 |
| 1 Nov 2006 | INR | 79.904 | 79.904 | 77.055 | 77.748 | 77.748 | -1.452 (-1.83%) | 7,081 |
| 31 Oct 2006 | INR | 77.099 | 80.905 | 75.097 | 79.2 | 79.2 | +0.748 (+0.95%) | 21,769 |
| 30 Oct 2006 | INR | 82.995 | 82.995 | 74.602 | 78.452 | 78.452 | +4.697 (+6.37%) | 51,262 |
| 27 Oct 2006 | INR | 77.803 | 77.803 | 72.996 | 73.755 | 73.755 | -0.693 (-0.93%) | 10,913 |
| 26 Oct 2006 | INR | 75.801 | 76.802 | 74.052 | 74.448 | 74.448 | +0.099 (+0.13%) | 8,424 |
| 23 Oct 2006 | INR | 84.898 | 84.898 | 73.997 | 74.349 | 74.349 | -10.681 (-12.56%) | 6,548 |
| 21 Oct 2006 | INR | 84.535 | 88 | 81.4 | 85.03 | 85.03 | +11.231 (+15.22%) | 9,132 |
| 20 Oct 2006 | INR | 75.097 | 78.001 | 70.103 | 73.799 | 73.799 | +1.694 (+2.35%) | 8,924 |
| 19 Oct 2006 | INR | 75.251 | 75.295 | 71.995 | 72.105 | 72.105 | -1.243 (-1.69%) | 5,084 |
| 18 Oct 2006 | INR | 75.449 | 76.351 | 70.202 | 73.348 | 73.348 | -1.199 (-1.61%) | 6,055 |
| 17 Oct 2006 | INR | 71.104 | 76.901 | 71.104 | 74.547 | 74.547 | +3.047 (+4.26%) | 15,011 |
| 16 Oct 2006 | INR | 77.253 | 77.297 | 70.147 | 71.5 | 71.5 | -3.454 (-4.61%) | 8,761 |
| 13 Oct 2006 | INR | 62.997 | 79.904 | 62.997 | 74.954 | 74.954 | +1.507 (+2.05%) | 14,614 |
| 12 Oct 2006 | INR | 73.051 | 74.195 | 62.601 | 73.447 | 73.447 | -0.803 (-1.08%) | 6,113 |
| 11 Oct 2006 | INR | 75.251 | 75.603 | 73.502 | 74.25 | 74.25 | -1.496 (-1.98%) | 4,783 |
| 10 Oct 2006 | INR | 78.496 | 78.496 | 75.251 | 75.746 | 75.746 | -0.209 (-0.28%) | 4,935 |
| 9 Oct 2006 | INR | 77 | 77.495 | 75.196 | 75.955 | 75.955 | -0.748 (-0.98%) | 7,284 |
| 6 Oct 2006 | INR | 77.902 | 79.255 | 76.054 | 76.703 | 76.703 | -2.299 (-2.91%) | 4,339 |
| 5 Oct 2006 | INR | 79.849 | 80.696 | 78.199 | 79.002 | 79.002 | +0.847 (+1.08%) | 8,724 |
| 4 Oct 2006 | INR | 81.004 | 82.203 | 77.253 | 78.155 | 78.155 | +0.11 (+0.14%) | 13,367 |
| 3 Oct 2006 | INR | 82.896 | 82.896 | 76.549 | 78.045 | 78.045 | -1.507 (-1.89%) | 5,336 |
| 29 Sep 2006 | INR | 75.999 | 80.85 | 75.999 | 79.552 | 79.552 | +2.552 (+3.31%) | 10,439 |
