| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 80.003 | 81.796 | 76.054 | 77 | 77 | -3.003 (-3.75%) | 11,909 |
| 27 Sep 2006 | INR | 81.598 | 85.998 | 79.046 | 80.003 | 80.003 | -2.046 (-2.49%) | 28,376 |
| 26 Sep 2006 | INR | 84.997 | 84.997 | 80.652 | 82.049 | 82.049 | 0.0 (0.0%) | 14,977 |
