| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 519.35 | 525 | 495 | 501.6 | 501.6 | -17.75 (-3.42%) | 45,945 |
| 23 Feb 2024 | INR | 518.65 | 526.9 | 512.25 | 519.35 | 519.35 | +3.65 (+0.71%) | 33,807 |
| 22 Feb 2024 | INR | 518.55 | 521.8 | 508.75 | 515.7 | 515.7 | -0.35 (-0.07%) | 21,055 |
| 21 Feb 2024 | INR | 534.95 | 535 | 510 | 516.05 | 516.05 | -9.2 (-1.75%) | 36,179 |
| 20 Feb 2024 | INR | 508.25 | 541.6 | 502.95 | 525.25 | 525.25 | +23.25 (+4.63%) | 136,200 |
| 19 Feb 2024 | INR | 500.25 | 511.9 | 499 | 502 | 502 | -5.05 (-1.00%) | 28,674 |
| 16 Feb 2024 | INR | 529 | 529 | 505 | 507.05 | 507.05 | -10.95 (-2.11%) | 23,580 |
| 15 Feb 2024 | INR | 487.5 | 541.6 | 487.5 | 518 | 518 | +31.2 (+6.41%) | 136,532 |
| 14 Feb 2024 | INR | 461.2 | 501.6 | 460 | 486.8 | 486.8 | +18.95 (+4.05%) | 96,849 |
| 13 Feb 2024 | INR | 481 | 498.3 | 463.6 | 467.85 | 467.85 | -24.75 (-5.02%) | 134,795 |
| 12 Feb 2024 | INR | 519.9 | 525 | 484.95 | 492.6 | 492.6 | -27.3 (-5.25%) | 85,635 |
| 9 Feb 2024 | INR | 532.6 | 532.6 | 511.1 | 519.9 | 519.9 | -8.6 (-1.63%) | 31,174 |
| 8 Feb 2024 | INR | 517.65 | 533.85 | 514.05 | 528.5 | 528.5 | +11.1 (+2.15%) | 39,218 |
| 7 Feb 2024 | INR | 520.3 | 529.65 | 513.4 | 517.4 | 517.4 | -2.9 (-0.56%) | 50,898 |
| 6 Feb 2024 | INR | 532.95 | 539 | 516.1 | 520.3 | 520.3 | -4.8 (-0.91%) | 74,876 |
| 5 Feb 2024 | INR | 547 | 547 | 521.05 | 525.1 | 525.1 | -11.3 (-2.11%) | 88,358 |
| 2 Feb 2024 | INR | 528.45 | 559.85 | 523.55 | 536.4 | 536.4 | +13 (+2.48%) | 223,259 |
| 1 Feb 2024 | INR | 522 | 528.95 | 515.65 | 523.4 | 523.4 | +0.85 (+0.16%) | 22,450 |
| 31 Jan 2024 | INR | 523 | 529 | 516 | 522.55 | 522.55 | +2 (+0.38%) | 36,673 |
| 30 Jan 2024 | INR | 525.75 | 535 | 516.05 | 520.55 | 520.55 | +0.45 (+0.09%) | 59,508 |
| 29 Jan 2024 | INR | 518 | 544.45 | 518 | 520.1 | 520.1 | -5.75 (-1.09%) | 60,028 |
| 25 Jan 2024 | INR | 531.25 | 542.9 | 524 | 525.85 | 525.85 | -3.45 (-0.65%) | 40,427 |
| 24 Jan 2024 | INR | 503.75 | 539 | 498.3 | 529.3 | 529.3 | +25.55 (+5.07%) | 87,492 |
| 23 Jan 2024 | INR | 535.25 | 535.25 | 500 | 503.75 | 503.75 | -30.3 (-5.67%) | 88,640 |
| 22 Jan 2024 | INR | 534.05 | 534.05 | 534.05 | 534.05 | 534.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 526 | 544.95 | 524 | 534.05 | 534.05 | +6.35 (+1.20%) | 72,508 |
| 18 Jan 2024 | INR | 525 | 534.4 | 516 | 527.7 | 527.7 | +7.55 (+1.45%) | 79,100 |
| 17 Jan 2024 | INR | 500.35 | 540 | 498.1 | 520.15 | 520.15 | +8.6 (+1.68%) | 147,944 |
| 16 Jan 2024 | INR | 528 | 530.55 | 502.5 | 511.55 | 511.55 | -13.9 (-2.65%) | 88,452 |
| 15 Jan 2024 | INR | 509 | 544.4 | 509 | 525.45 | 525.45 | +24.7 (+4.93%) | 579,972 |
