| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 491.4 | 498.25 | 484.95 | 489.85 | 489.85 | -1.55 (-0.32%) | 84,644 |
| 29 Nov 2023 | INR | 498.55 | 508 | 488.2 | 491.4 | 491.4 | -4.75 (-0.96%) | 117,329 |
| 28 Nov 2023 | INR | 504 | 514.95 | 493.2 | 496.15 | 496.15 | -7.7 (-1.53%) | 109,817 |
| 24 Nov 2023 | INR | 520 | 522 | 500.25 | 503.85 | 503.85 | -9.35 (-1.82%) | 145,307 |
| 23 Nov 2023 | INR | 496 | 554 | 486 | 513.2 | 513.2 | +35.8 (+7.50%) | 1,482,136 |
| 22 Nov 2023 | INR | 459.5 | 483.8 | 455 | 477.4 | 477.4 | +18.6 (+4.05%) | 208,254 |
| 21 Nov 2023 | INR | 459.9 | 468.95 | 456 | 458.8 | 458.8 | -1.1 (-0.24%) | 64,207 |
| 20 Nov 2023 | INR | 452 | 471 | 452 | 459.9 | 459.9 | +9.6 (+2.13%) | 112,280 |
| 17 Nov 2023 | INR | 456 | 460 | 442.9 | 450.3 | 450.3 | -10.15 (-2.20%) | 105,197 |
| 16 Nov 2023 | INR | 461.5 | 478.8 | 457.85 | 460.45 | 460.45 | +3.6 (+0.79%) | 255,613 |
| 15 Nov 2023 | INR | 457.25 | 463 | 451 | 456.85 | 456.85 | -0.4 (-0.09%) | 39,386 |
| 13 Nov 2023 | INR | 465 | 465 | 451.3 | 457.25 | 457.25 | +4.25 (+0.94%) | 31,765 |
| 10 Nov 2023 | INR | 449.75 | 459.9 | 443.35 | 453 | 453 | +2.6 (+0.58%) | 68,208 |
| 9 Nov 2023 | INR | 463.7 | 463.7 | 448.35 | 450.4 | 450.4 | -12.35 (-2.67%) | 52,290 |
| 8 Nov 2023 | INR | 470 | 470.75 | 454.15 | 462.75 | 462.75 | -3.9 (-0.84%) | 113,584 |
| 7 Nov 2023 | INR | 430.4 | 469.4 | 426.3 | 466.65 | 466.65 | +38.3 (+8.94%) | 393,411 |
| 6 Nov 2023 | INR | 441.9 | 441.95 | 424.5 | 428.35 | 428.35 | -8.3 (-1.90%) | 65,824 |
| 3 Nov 2023 | INR | 439 | 444.05 | 433.05 | 436.65 | 436.65 | -1.15 (-0.26%) | 40,644 |
| 2 Nov 2023 | INR | 450 | 458 | 434.15 | 437.8 | 437.8 | -12 (-2.67%) | 91,593 |
| 1 Nov 2023 | INR | 444.95 | 462 | 433.3 | 449.8 | 449.8 | +6.5 (+1.47%) | 262,764 |
| 31 Oct 2023 | INR | 412.3 | 448.8 | 412.3 | 443.3 | 443.3 | +25.05 (+5.99%) | 191,275 |
| 30 Oct 2023 | INR | 422 | 426 | 414.55 | 418.25 | 418.25 | -3.75 (-0.89%) | 80,605 |
| 27 Oct 2023 | INR | 417.9 | 431 | 414.05 | 422 | 422 | +9.5 (+2.30%) | 85,487 |
| 26 Oct 2023 | INR | 415.5 | 421.6 | 407.9 | 412.5 | 412.5 | -10 (-2.37%) | 110,599 |
| 25 Oct 2023 | INR | 413.45 | 428 | 403.75 | 422.5 | 422.5 | +10.7 (+2.60%) | 210,084 |
| 23 Oct 2023 | INR | 431 | 436.2 | 410 | 411.8 | 411.8 | -19.1 (-4.43%) | 206,814 |
| 20 Oct 2023 | INR | 437 | 444.2 | 429 | 430.9 | 430.9 | -5.85 (-1.34%) | 138,078 |
| 19 Oct 2023 | INR | 440.2 | 450.1 | 430.35 | 436.75 | 436.75 | -4 (-0.91%) | 177,767 |
| 18 Oct 2023 | INR | 444 | 460 | 433.7 | 440.75 | 440.75 | +0.4 (+0.09%) | 419,915 |
| 17 Oct 2023 | INR | 463.05 | 477 | 437.4 | 440.35 | 440.35 | -23.1 (-4.98%) | 1,276,407 |
