| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 368 | 368 | 354.75 | 356.65 | 356.65 | -6.8 (-1.87%) | 39,963 |
| 30 Aug 2023 | INR | 350.1 | 367.4 | 350.1 | 363.45 | 363.45 | +6.9 (+1.94%) | 97,591 |
| 29 Aug 2023 | INR | 357.45 | 367.65 | 349.8 | 356.55 | 356.55 | +1.35 (+0.38%) | 145,670 |
| 28 Aug 2023 | INR | 359.9 | 359.9 | 350.35 | 355.2 | 355.2 | +0.1 (+0.03%) | 44,804 |
| 25 Aug 2023 | INR | 343 | 357.95 | 343 | 355.1 | 355.1 | +5.8 (+1.66%) | 62,252 |
| 24 Aug 2023 | INR | 344.8 | 352 | 344.8 | 349.3 | 349.3 | +0.35 (+0.10%) | 35,599 |
| 23 Aug 2023 | INR | 348.75 | 351 | 341.1 | 348.95 | 348.95 | +0.2 (+0.06%) | 52,760 |
| 22 Aug 2023 | INR | 340 | 352.9 | 340 | 348.75 | 348.75 | +9.75 (+2.88%) | 75,803 |
| 21 Aug 2023 | INR | 346.85 | 346.85 | 335.7 | 339 | 339 | -2.85 (-0.83%) | 54,013 |
| 18 Aug 2023 | INR | 349.6 | 353.95 | 340.25 | 341.85 | 341.85 | -9.95 (-2.83%) | 66,819 |
| 17 Aug 2023 | INR | 350 | 360 | 350 | 351.8 | 351.8 | +0.7 (+0.20%) | 55,500 |
| 16 Aug 2023 | INR | 355 | 361.95 | 348.95 | 351.1 | 351.1 | -1.4 (-0.40%) | 71,399 |
| 14 Aug 2023 | INR | 350 | 363.35 | 346.85 | 352.5 | 352.5 | -19.65 (-5.28%) | 103,148 |
| 11 Aug 2023 | INR | 365.95 | 379.8 | 364.6 | 372.15 | 372.15 | +7.9 (+2.17%) | 94,859 |
| 10 Aug 2023 | INR | 369.1 | 378 | 358.55 | 364.25 | 364.25 | -3.45 (-0.94%) | 110,510 |
| 9 Aug 2023 | INR | 365 | 372.9 | 361 | 367.7 | 367.7 | +3.45 (+0.95%) | 76,167 |
| 8 Aug 2023 | INR | 364.45 | 371.7 | 359.7 | 364.25 | 364.25 | +2.55 (+0.71%) | 60,331 |
| 7 Aug 2023 | INR | 369 | 376.55 | 360 | 361.7 | 361.7 | -8.2 (-2.22%) | 90,639 |
| 4 Aug 2023 | INR | 378 | 379.2 | 368 | 369.9 | 369.9 | -3.15 (-0.84%) | 46,008 |
| 3 Aug 2023 | INR | 376.15 | 381.4 | 370.1 | 373.05 | 373.05 | -8.15 (-2.14%) | 53,411 |
| 2 Aug 2023 | INR | 378.75 | 385.5 | 368 | 381.2 | 381.2 | +2.35 (+0.62%) | 198,497 |
| 1 Aug 2023 | INR | 375 | 384.45 | 371.6 | 378.85 | 378.85 | +7.75 (+2.09%) | 253,738 |
| 31 Jul 2023 | INR | 355 | 378.8 | 355 | 371.1 | 371.1 | +13.95 (+3.91%) | 400,524 |
| 28 Jul 2023 | INR | 354.7 | 362.25 | 353.8 | 357.15 | 357.15 | +9.95 (+2.87%) | 90,468 |
| 27 Jul 2023 | INR | 356.15 | 356.15 | 346 | 347.2 | 347.2 | -7 (-1.98%) | 75,305 |
| 26 Jul 2023 | INR | 364.4 | 364.4 | 351.6 | 354.2 | 354.2 | -9.65 (-2.65%) | 94,093 |
| 25 Jul 2023 | INR | 363.45 | 374.1 | 360.3 | 363.85 | 363.85 | +2.15 (+0.59%) | 172,135 |
| 24 Jul 2023 | INR | 353.85 | 367.8 | 348 | 361.7 | 361.7 | +7.85 (+2.22%) | 167,153 |
| 21 Jul 2023 | INR | 356.7 | 361.8 | 350.3 | 353.85 | 353.85 | -3.75 (-1.05%) | 135,947 |
| 20 Jul 2023 | INR | 345 | 360 | 344 | 357.6 | 357.6 | +12.8 (+3.71%) | 394,859 |
