| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 342.05 | 348.95 | 338.55 | 344.8 | 344.8 | +2.75 (+0.80%) | 68,858 |
| 18 Jul 2023 | INR | 343.65 | 348 | 335.15 | 342.05 | 342.05 | +5.15 (+1.53%) | 96,115 |
| 17 Jul 2023 | INR | 338.1 | 349.1 | 335.55 | 336.9 | 336.9 | -5.55 (-1.62%) | 75,687 |
| 14 Jul 2023 | INR | 338 | 345.6 | 337.75 | 342.45 | 342.45 | +7.3 (+2.18%) | 69,699 |
| 13 Jul 2023 | INR | 349.8 | 351.9 | 331 | 335.15 | 335.15 | -14.55 (-4.16%) | 121,231 |
| 12 Jul 2023 | INR | 352.3 | 357.9 | 345.1 | 349.7 | 349.7 | -1.15 (-0.33%) | 151,946 |
| 11 Jul 2023 | INR | 342.85 | 358.5 | 342.85 | 350.85 | 350.85 | +5.55 (+1.61%) | 135,906 |
| 10 Jul 2023 | INR | 355.45 | 367.4 | 341.1 | 345.3 | 345.3 | -7.9 (-2.24%) | 218,397 |
| 7 Jul 2023 | INR | 353.45 | 360 | 340.35 | 353.2 | 353.2 | +0.05 (+0.01%) | 230,102 |
| 6 Jul 2023 | INR | 338.8 | 366.5 | 330 | 353.15 | 353.15 | +14.85 (+4.39%) | 654,199 |
| 5 Jul 2023 | INR | 316.05 | 341.95 | 312.55 | 338.3 | 338.3 | +25.85 (+8.27%) | 522,431 |
| 4 Jul 2023 | INR | 317.05 | 318.6 | 310.35 | 312.45 | 312.45 | -2.7 (-0.86%) | 39,550 |
| 3 Jul 2023 | INR | 313 | 325.95 | 312.1 | 315.15 | 315.15 | +5.4 (+1.74%) | 115,915 |
| 30 Jun 2023 | INR | 304.55 | 317.95 | 302.55 | 309.75 | 309.75 | -2.5 (-0.80%) | 74,016 |
| 29 Jun 2023 | INR | 312.25 | 312.25 | 312.25 | 312.25 | 312.25 | +7.7 (+2.53%) | 0 |
| 28 Jun 2023 | INR | 312.5 | 313.3 | 303 | 304.55 | 304.55 | -7.7 (-2.47%) | 34,112 |
| 27 Jun 2023 | INR | 313 | 314.95 | 309 | 312.25 | 312.25 | +1 (+0.32%) | 45,377 |
| 26 Jun 2023 | INR | 309.9 | 315 | 306.95 | 311.25 | 311.25 | +3.8 (+1.24%) | 42,649 |
| 23 Jun 2023 | INR | 306.2 | 310 | 302.55 | 307.45 | 307.45 | +2.95 (+0.97%) | 30,265 |
| 22 Jun 2023 | INR | 313.95 | 316.95 | 302.55 | 304.5 | 304.5 | -6.55 (-2.11%) | 59,325 |
| 21 Jun 2023 | INR | 327 | 327 | 310.3 | 311.05 | 311.05 | -11.9 (-3.68%) | 56,096 |
| 20 Jun 2023 | INR | 321.5 | 328.1 | 317.5 | 322.95 | 322.95 | +4.65 (+1.46%) | 124,041 |
| 19 Jun 2023 | INR | 310 | 325.45 | 310 | 318.3 | 318.3 | +5.3 (+1.69%) | 95,224 |
| 16 Jun 2023 | INR | 321 | 323.45 | 310.35 | 313 | 313 | -5.5 (-1.73%) | 103,171 |
| 15 Jun 2023 | INR | 303.2 | 325 | 302.2 | 318.5 | 318.5 | +16.95 (+5.62%) | 452,007 |
| 14 Jun 2023 | INR | 303.45 | 308.05 | 296 | 301.55 | 301.55 | -0.2 (-0.07%) | 118,711 |
| 13 Jun 2023 | INR | 307.5 | 307.5 | 300.55 | 301.75 | 301.75 | -4.05 (-1.32%) | 64,988 |
| 12 Jun 2023 | INR | 302.3 | 311.8 | 301 | 305.8 | 305.8 | +5.8 (+1.93%) | 222,307 |
| 9 Jun 2023 | INR | 280 | 312.8 | 280 | 300 | 300 | +22.2 (+7.99%) | 721,169 |
| 8 Jun 2023 | INR | 268.1 | 282.85 | 267.25 | 277.8 | 277.8 | +10.6 (+3.97%) | 111,664 |
