| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 0.735 | 0.7879 | 0.71 | 0.7465 | 0.7465 | +0.032 (+4.51%) | 1,186,902 |
| 22 Dec 2023 | USD | 0.72 | 0.73 | 0.68 | 0.7143 | 0.7143 | -0.006 (-0.79%) | 763,535 |
| 21 Dec 2023 | USD | 0.67 | 0.73 | 0.6677 | 0.72 | 0.72 | +0.043 (+6.41%) | 1,171,676 |
| 20 Dec 2023 | USD | 0.6939 | 0.7223 | 0.6601 | 0.6766 | 0.6766 | -0.021 (-3.01%) | 911,716 |
| 19 Dec 2023 | USD | 0.72 | 0.75 | 0.68 | 0.6976 | 0.6976 | -0.032 (-4.33%) | 1,098,462 |
| 18 Dec 2023 | USD | 0.7605 | 0.82 | 0.7201 | 0.7292 | 0.7292 | -0.019 (-2.50%) | 1,126,415 |
| 15 Dec 2023 | USD | 0.7561 | 0.825 | 0.7456 | 0.7479 | 0.7479 | -0.002 (-0.27%) | 1,830,842 |
| 14 Dec 2023 | USD | 0.7281 | 0.765 | 0.707 | 0.7499 | 0.7499 | +0.047 (+6.70%) | 607,731 |
| 13 Dec 2023 | USD | 0.7082 | 0.7124 | 0.6852 | 0.7028 | 0.7028 | -0.004 (-0.51%) | 773,983 |
| 12 Dec 2023 | USD | 0.6865 | 0.73 | 0.6756 | 0.7064 | 0.7064 | +0.036 (+5.43%) | 581,629 |
| 11 Dec 2023 | USD | 0.7341 | 0.7341 | 0.666 | 0.67 | 0.67 | -0.06 (-8.22%) | 899,309 |
| 8 Dec 2023 | USD | 0.8 | 0.83 | 0.72 | 0.73 | 0.73 | -0.077 (-9.51%) | 566,043 |
| 7 Dec 2023 | USD | 0.7261 | 0.8582 | 0.7 | 0.8067 | 0.8067 | +0.074 (+10.08%) | 807,703 |
| 6 Dec 2023 | USD | 0.72 | 0.7345 | 0.6648 | 0.7328 | 0.7328 | +0.053 (+7.76%) | 1,344,910 |
| 5 Dec 2023 | USD | 0.9 | 0.9299 | 0.6741 | 0.68 | 0.68 | -0.22 (-24.44%) | 2,385,469 |
| 4 Dec 2023 | USD | 0.97 | 1.02 | 0.898 | 0.9 | 0.9 | -0.09 (-9.09%) | 720,164 |
| 1 Dec 2023 | USD | 1.17 | 1.2 | 0.984 | 0.99 | 0.99 | +0.315 (+46.67%) | 3,718,850 |
| 1 Dec 2023 |
|
|||||||
| 30 Nov 2023 | USD | 1.12 | 1.35 | 1.1 | 1.35 | 0.675 | +0.23 (+20.54%) | 1,783,610 |
| 29 Nov 2023 | USD | 1.05 | 1.14 | 1.05 | 1.12 | 0.56 | +0.045 (+4.19%) | 391,201 |
| 28 Nov 2023 | USD | 1.25 | 1.25 | 1.0501 | 1.075 | 0.5375 | -0.1 (-8.51%) | 804,911 |
| 27 Nov 2023 | USD | 1.33 | 1.42 | 1.16 | 1.175 | 0.5875 | -0.155 (-11.65%) | 1,545,092 |
| 24 Nov 2023 | USD | 1.32 | 1.34 | 1.22 | 1.33 | 0.665 | +0.11 (+9.02%) | 774,633 |
| 22 Nov 2023 | USD | 1.17 | 1.23 | 1.14 | 1.22 | 0.61 | +0.06 (+5.17%) | 639,476 |
| 21 Nov 2023 | USD | 1.09 | 1.19 | 1.09 | 1.16 | 0.58 | +0.04 (+3.57%) | 716,412 |
| 20 Nov 2023 | USD | 1.09 | 1.16 | 1.05 | 1.12 | 0.56 | +0.05 (+4.67%) | 958,763 |
| 17 Nov 2023 | USD | 1.06 | 1.15 | 1.035 | 1.07 | 0.535 | +0.02 (+1.90%) | 1,998,184 |
| 16 Nov 2023 | USD | 0.96 | 1.06 | 0.92 | 1.05 | 0.525 | +0.08 (+8.29%) | 606,787 |
| 15 Nov 2023 | USD | 0.93 | 1.03 | 0.93 | 0.9696 | 0.4848 | -0.1 (-9.38%) | 2,128,084 |
| 14 Nov 2023 | USD | 0.8065 | 1.07 | 0.785 | 1.07 | 0.535 | +0.189 (+21.43%) | 1,946,151 |
| 13 Nov 2023 | USD | 0.8867 | 0.9399 | 0.81 | 0.8812 | 0.4406 | -0.077 (-8.00%) | 2,774,134 |
