| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.1 | 5.2 | 5.08 | 5.15 | 5.15 | 0.0 (0.0%) | 24,410 |
| 26 Sep 2024 | USD | 5.11 | 5.1576 | 5.03 | 5.15 | 5.15 | +0.13 (+2.59%) | 8,367 |
| 25 Sep 2024 | USD | 5.05 | 5.11 | 5.01 | 5.02 | 5.02 | -0.04 (-0.79%) | 10,547 |
| 24 Sep 2024 | USD | 5.15 | 5.1748 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 23,527 |
| 23 Sep 2024 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 16,722 |
| 20 Sep 2024 | USD | 5.32 | 5.4 | 5.17 | 5.21 | 5.21 | -0.02 (-0.38%) | 22,395 |
| 19 Sep 2024 | USD | 5.21 | 5.3175 | 5.175 | 5.23 | 5.23 | +0.09 (+1.75%) | 15,041 |
| 18 Sep 2024 | USD | 5.16 | 5.3604 | 5.04 | 5.14 | 5.14 | -0.2 (-3.75%) | 21,419 |
| 17 Sep 2024 | USD | 5.27 | 5.434 | 5.27 | 5.34 | 5.34 | -0.07 (-1.29%) | 24,880 |
| 16 Sep 2024 | USD | 5.17 | 5.5 | 5.14 | 5.41 | 5.41 | +0.23 (+4.44%) | 89,242 |
| 13 Sep 2024 | USD | 5.19 | 5.19 | 5.14 | 5.18 | 5.18 | +0.07 (+1.37%) | 18,135 |
| 12 Sep 2024 | USD | 5.19 | 5.19 | 5.0504 | 5.11 | 5.11 | -0.065 (-1.25%) | 6,817 |
| 11 Sep 2024 | USD | 5.08 | 5.185 | 5.06 | 5.1745 | 5.1745 | +0.074 (+1.46%) | 17,786 |
| 10 Sep 2024 | USD | 5.165 | 5.21 | 5.06 | 5.1 | 5.1 | -0.07 (-1.35%) | 28,919 |
| 9 Sep 2024 | USD | 5.1 | 5.1753 | 5.05 | 5.17 | 5.17 | +0.12 (+2.38%) | 18,343 |
| 6 Sep 2024 | USD | 5.11 | 5.11 | 5.04 | 5.05 | 5.05 | +0.03 (+0.60%) | 5,300 |
| 5 Sep 2024 | USD | 5.17 | 5.2099 | 5.01 | 5.02 | 5.02 | -0.18 (-3.46%) | 12,919 |
| 4 Sep 2024 | USD | 5.22 | 5.22 | 5.15 | 5.2 | 5.2 | -0.01 (-0.19%) | 8,767 |
| 3 Sep 2024 | USD | 5.18 | 5.2399 | 5.18 | 5.21 | 5.21 | +0.029 (+0.56%) | 18,179 |
| 30 Aug 2024 | USD | 5.24 | 5.24 | 5.181 | 5.181 | 5.181 | -0.061 (-1.17%) | 8,774 |
| 29 Aug 2024 | USD | 5.2 | 5.25 | 5.2 | 5.2425 | 5.2425 | +0.033 (+0.62%) | 7,449 |
| 28 Aug 2024 | USD | 5.1955 | 5.25 | 5.1955 | 5.21 | 5.21 | -0.02 (-0.38%) | 4,076 |
| 27 Aug 2024 | USD | 5.13 | 5.23 | 5.12 | 5.23 | 5.23 | +0.11 (+2.15%) | 21,291 |
| 26 Aug 2024 | USD | 5.17 | 5.2 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 23,586 |
| 23 Aug 2024 | USD | 5.24 | 5.24 | 5.13 | 5.17 | 5.17 | -0.02 (-0.39%) | 14,570 |
| 22 Aug 2024 | USD | 5.24 | 5.24 | 5.16 | 5.19 | 5.19 | -0.01 (-0.19%) | 14,795 |
| 21 Aug 2024 | USD | 5.0322 | 5.2 | 5.0322 | 5.2 | 5.2 | +0.12 (+2.36%) | 16,334 |
| 20 Aug 2024 | USD | 4.97 | 5.1392 | 4.97 | 5.08 | 5.08 | +0.01 (+0.20%) | 28,084 |
| 19 Aug 2024 | USD | 5.09 | 5.09 | 4.9627 | 5.07 | 5.07 | 0.0 (0.0%) | 39,353 |
| 16 Aug 2024 | USD | 5.07 | 5.1 | 5.0201 | 5.07 | 5.07 | +0.07 (+1.40%) | 12,411 |
