Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.35 | 6.55 | 6.17 | 6.53 | 6.53 | +0.18 (+2.83%) | 210,400 |
21 Jun 2022 | USD | 6.14 | 6.5 | 6.07 | 6.35 | 6.35 | +0.1 (+1.60%) | 51,600 |
17 Jun 2022 | USD | 6.24 | 6.5 | 6.04 | 6.25 | 6.25 | +0.05 (+0.81%) | 160,400 |
16 Jun 2022 | USD | 6.25 | 6.5 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 143,700 |
15 Jun 2022 | USD | 5.9 | 6.3 | 5.86 | 6.2 | 6.2 | +0.3 (+5.08%) | 77,700 |
14 Jun 2022 | USD | 6 | 6 | 5.75 | 5.9 | 5.9 | -0.11 (-1.83%) | 53,600 |
13 Jun 2022 | USD | 6.39 | 6.4 | 5.75 | 6.01 | 6.01 | -0.2 (-3.22%) | 74,900 |
10 Jun 2022 | USD | 6.22 | 6.37 | 6.02 | 6.21 | 6.21 | -0.04 (-0.64%) | 28,800 |
9 Jun 2022 | USD | 6.02 | 6.25 | 5.91 | 6.25 | 6.25 | +0.25 (+4.17%) | 17,700 |
8 Jun 2022 | USD | 6.5 | 6.55 | 5.75 | 6 | 6 | -0.54 (-8.26%) | 77,800 |
7 Jun 2022 | USD | 6.38 | 6.65 | 6.37 | 6.54 | 6.54 | +0.15 (+2.35%) | 38,400 |
6 Jun 2022 | USD | 6.49 | 6.49 | 6.25 | 6.39 | 6.39 | +0.22 (+3.57%) | 34,400 |
3 Jun 2022 | USD | 6 | 6.5 | 5.94 | 6.17 | 6.17 | +0.17 (+2.83%) | 84,400 |
2 Jun 2022 | USD | 5.99 | 6.05 | 5.88 | 6 | 6 | +0.11 (+1.87%) | 24,400 |
1 Jun 2022 | USD | 5.97 | 5.98 | 5.87 | 5.89 | 5.89 | 0.0 (0.0%) | 32,300 |
31 May 2022 | USD | 6 | 6.05 | 5.85 | 5.89 | 5.89 | -0.1 (-1.67%) | 36,500 |
27 May 2022 | USD | 5.85 | 6.08 | 5.85 | 5.99 | 5.99 | +0.18 (+3.10%) | 25,500 |
26 May 2022 | USD | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.18 (-3.01%) | 59,200 |
25 May 2022 | USD | 5.72 | 6.04 | 5.66 | 5.99 | 5.99 | +0.3 (+5.27%) | 61,100 |
24 May 2022 | USD | 5.63 | 5.74 | 5.56 | 5.69 | 5.69 | +0.05 (+0.89%) | 27,300 |
23 May 2022 | USD | 5.61 | 5.74 | 5.61 | 5.64 | 5.64 | -0.1 (-1.74%) | 30,400 |
20 May 2022 | USD | 5.75 | 5.94 | 5.71 | 5.74 | 5.74 | -0.12 (-2.05%) | 19,200 |
19 May 2022 | USD | 5.78 | 5.96 | 5.75 | 5.86 | 5.86 | +0.11 (+1.91%) | 17,000 |
18 May 2022 | USD | 5.79 | 5.87 | 5.74 | 5.75 | 5.75 | -0.02 (-0.35%) | 20,000 |
17 May 2022 | USD | 5.68 | 5.84 | 5.61 | 5.77 | 5.77 | +0.14 (+2.49%) | 11,700 |
16 May 2022 | USD | 5.31 | 5.7 | 5.31 | 5.63 | 5.63 | +0.05 (+0.90%) | 21,100 |
13 May 2022 | USD | 5.57 | 5.65 | 5.57 | 5.58 | 5.58 | -0.03 (-0.53%) | 12,900 |
12 May 2022 | USD | 5.3 | 5.65 | 5.3 | 5.61 | 5.61 | +0.11 (+2%) | 29,100 |
11 May 2022 | USD | 5.61 | 5.68 | 5.46 | 5.5 | 5.5 | -0.18 (-3.17%) | 37,300 |
10 May 2022 | USD | 5.5 | 5.73 | 5.5 | 5.68 | 5.68 | +0.06 (+1.07%) | 41,600 |