Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.75 | 5.79 | 5.6 | 5.62 | 5.62 | -0.19 (-3.27%) | 31,400 |
6 May 2022 | USD | 5.83 | 5.92 | 5.75 | 5.81 | 5.81 | -0.11 (-1.86%) | 22,900 |
5 May 2022 | USD | 6.09 | 6.09 | 5.72 | 5.92 | 5.92 | -0.13 (-2.15%) | 27,100 |
4 May 2022 | USD | 6.1 | 6.17 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 23,000 |
3 May 2022 | USD | 6.11 | 6.13 | 5.96 | 6.1 | 6.1 | +0.04 (+0.66%) | 44,100 |
2 May 2022 | USD | 6.25 | 6.25 | 5.95 | 6.06 | 6.06 | -0.02 (-0.33%) | 32,900 |
29 Apr 2022 | USD | 6.11 | 6.23 | 5.98 | 6.08 | 6.08 | -0.06 (-0.98%) | 34,200 |
28 Apr 2022 | USD | 6.03 | 6.15 | 5.96 | 6.14 | 6.14 | +0.19 (+3.19%) | 14,400 |
27 Apr 2022 | USD | 6 | 6.03 | 5.9 | 5.95 | 5.95 | -0.07 (-1.16%) | 10,900 |
26 Apr 2022 | USD | 6.12 | 6.12 | 5.96 | 6.02 | 6.02 | +0.08 (+1.35%) | 20,700 |
25 Apr 2022 | USD | 5.83 | 6.04 | 5.64 | 5.94 | 5.94 | +0.09 (+1.54%) | 75,500 |
22 Apr 2022 | USD | 6 | 6.08 | 5.82 | 5.85 | 5.85 | -0.14 (-2.34%) | 36,800 |
21 Apr 2022 | USD | 6.02 | 6.14 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 43,600 |
20 Apr 2022 | USD | 5.99 | 6.07 | 5.91 | 5.99 | 5.99 | +0.08 (+1.35%) | 44,100 |
19 Apr 2022 | USD | 5.74 | 5.91 | 5.74 | 5.91 | 5.91 | +0.16 (+2.78%) | 12,500 |
18 Apr 2022 | USD | 5.88 | 5.89 | 5.73 | 5.75 | 5.75 | -0.05 (-0.86%) | 29,200 |
14 Apr 2022 | USD | 5.74 | 5.9 | 5.72 | 5.8 | 5.8 | +0.01 (+0.17%) | 14,200 |
13 Apr 2022 | USD | 5.91 | 5.95 | 5.75 | 5.79 | 5.79 | -0.11 (-1.86%) | 17,000 |
12 Apr 2022 | USD | 6.05 | 6.05 | 5.83 | 5.9 | 5.9 | -0.13 (-2.16%) | 12,900 |
11 Apr 2022 | USD | 6.08 | 6.08 | 5.8 | 6.03 | 6.03 | -0.01 (-0.17%) | 89,100 |
8 Apr 2022 | USD | 5.78 | 6.04 | 5.72 | 6.04 | 6.04 | +0.33 (+5.78%) | 51,900 |
7 Apr 2022 | USD | 5.52 | 5.8 | 5.52 | 5.71 | 5.71 | +0.19 (+3.44%) | 50,400 |
6 Apr 2022 | USD | 5.65 | 5.65 | 5.51 | 5.52 | 5.52 | -0.15 (-2.65%) | 35,100 |
5 Apr 2022 | USD | 5.52 | 5.67 | 5.5 | 5.67 | 5.67 | +0.08 (+1.43%) | 42,400 |
4 Apr 2022 | USD | 5.59 | 5.79 | 5.55 | 5.59 | 5.59 | -0.07 (-1.24%) | 36,400 |
1 Apr 2022 | USD | 5.6 | 5.73 | 5.6 | 5.66 | 5.66 | +0.06 (+1.07%) | 23,500 |
31 Mar 2022 | USD | 5.56 | 5.64 | 5.56 | 5.6 | 5.6 | +0.09 (+1.63%) | 10,000 |
30 Mar 2022 | USD | 5.63 | 5.66 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 12,600 |
29 Mar 2022 | USD | 5.5 | 5.68 | 5.5 | 5.67 | 5.67 | +0.15 (+2.72%) | 14,600 |
28 Mar 2022 | USD | 5.55 | 5.58 | 5.47 | 5.52 | 5.52 | 0.0 (0.0%) | 5,600 |