Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.57 | 5.57 | 5.49 | 5.52 | 5.52 | -0.01 (-0.18%) | 5,100 |
24 Mar 2022 | USD | 5.52 | 5.56 | 5.49 | 5.53 | 5.53 | +0.06 (+1.10%) | 5,800 |
23 Mar 2022 | USD | 5.4 | 5.55 | 5.4 | 5.47 | 5.47 | -0.02 (-0.36%) | 21,500 |
22 Mar 2022 | USD | 5.4 | 5.5 | 5.38 | 5.49 | 5.49 | +0.11 (+2.04%) | 13,200 |
21 Mar 2022 | USD | 5.3 | 5.39 | 5.3 | 5.38 | 5.38 | +0.03 (+0.56%) | 26,700 |
18 Mar 2022 | USD | 5.37 | 5.41 | 5.29 | 5.35 | 5.35 | -0.01 (-0.19%) | 40,900 |
17 Mar 2022 | USD | 5.42 | 5.42 | 5.35 | 5.36 | 5.36 | +0.02 (+0.37%) | 11,300 |
16 Mar 2022 | USD | 5.33 | 5.7 | 5.33 | 5.34 | 5.34 | +0.01 (+0.19%) | 21,600 |
15 Mar 2022 | USD | 5.31 | 5.39 | 5.29 | 5.33 | 5.33 | +0.01 (+0.19%) | 21,300 |
14 Mar 2022 | USD | 5.55 | 5.6 | 5.32 | 5.32 | 5.32 | -0.21 (-3.80%) | 23,400 |
11 Mar 2022 | USD | 5.46 | 5.65 | 5.41 | 5.53 | 5.53 | +0.13 (+2.41%) | 36,600 |
10 Mar 2022 | USD | 5.69 | 5.9 | 5.23 | 5.4 | 5.4 | -0.37 (-6.41%) | 162,300 |
9 Mar 2022 | USD | 5.84 | 5.95 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 20,600 |
8 Mar 2022 | USD | 5.8 | 5.83 | 5.69 | 5.75 | 5.75 | -0.05 (-0.86%) | 26,600 |
7 Mar 2022 | USD | 5.83 | 5.89 | 5.77 | 5.8 | 5.8 | -0.1 (-1.69%) | 15,100 |
4 Mar 2022 | USD | 5.88 | 5.98 | 5.78 | 5.9 | 5.9 | +0.02 (+0.34%) | 13,000 |
3 Mar 2022 | USD | 5.84 | 5.99 | 5.72 | 5.88 | 5.88 | -0.01 (-0.17%) | 19,100 |
2 Mar 2022 | USD | 5.75 | 5.91 | 5.68 | 5.89 | 5.89 | +0.24 (+4.25%) | 38,900 |
1 Mar 2022 | USD | 5.73 | 5.82 | 5.63 | 5.65 | 5.65 | -0.05 (-0.88%) | 9,800 |
28 Feb 2022 | USD | 5.6 | 5.85 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 14,200 |
25 Feb 2022 | USD | 5.87 | 5.87 | 5.63 | 5.75 | 5.75 | +0.03 (+0.52%) | 14,000 |
24 Feb 2022 | USD | 5.67 | 5.85 | 5.62 | 5.72 | 5.72 | -0.15 (-2.56%) | 22,000 |
23 Feb 2022 | USD | 5.7 | 5.88 | 5.61 | 5.87 | 5.87 | +0.18 (+3.16%) | 23,500 |
22 Feb 2022 | USD | 5.92 | 5.98 | 5.67 | 5.69 | 5.69 | -0.3 (-5.01%) | 41,200 |
18 Feb 2022 | USD | 6.04 | 6.04 | 5.96 | 5.99 | 5.99 | -0.05 (-0.83%) | 6,100 |
17 Feb 2022 | USD | 6.05 | 6.06 | 6 | 6.04 | 6.04 | -0.01 (-0.17%) | 25,200 |
16 Feb 2022 | USD | 6.04 | 6.06 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 41,100 |
15 Feb 2022 | USD | 6.05 | 6.1 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 18,000 |
14 Feb 2022 | USD | 6.05 | 6.07 | 5.95 | 6.01 | 6.01 | 0.0 (0.0%) | 40,800 |
11 Feb 2022 | USD | 6.15 | 6.15 | 5.99 | 6.01 | 6.01 | -0.13 (-2.12%) | 27,400 |