Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.15 | 6.15 | 6.08 | 6.14 | 6.14 | -0.06 (-0.97%) | 35,300 |
9 Feb 2022 | USD | 6.16 | 6.34 | 6.1 | 6.2 | 6.2 | +0.11 (+1.81%) | 39,800 |
8 Feb 2022 | USD | 6.2 | 6.26 | 6.03 | 6.09 | 6.09 | -0.11 (-1.77%) | 20,100 |
7 Feb 2022 | USD | 6.2 | 6.3 | 5.99 | 6.2 | 6.2 | +0.01 (+0.16%) | 53,000 |
4 Feb 2022 | USD | 6.31 | 6.31 | 6.05 | 6.19 | 6.19 | -0.08 (-1.28%) | 27,900 |
3 Feb 2022 | USD | 6.35 | 6.35 | 6.25 | 6.27 | 6.27 | -0.06 (-0.95%) | 21,900 |
2 Feb 2022 | USD | 6.24 | 6.35 | 6.15 | 6.33 | 6.33 | +0.14 (+2.26%) | 39,700 |
1 Feb 2022 | USD | 6.15 | 6.35 | 6.0101 | 6.19 | 6.19 | +0.04 (+0.65%) | 36,095 |
31 Jan 2022 | USD | 5.98 | 6.15 | 5.91 | 6.15 | 6.15 | +0.2 (+3.36%) | 44,359 |
28 Jan 2022 | USD | 5.93 | 5.98 | 5.78 | 5.95 | 5.95 | +0.02 (+0.34%) | 8,000 |
27 Jan 2022 | USD | 5.83 | 5.97 | 5.82 | 5.93 | 5.93 | +0.17 (+2.95%) | 41,500 |
26 Jan 2022 | USD | 5.61 | 5.99 | 5.61 | 5.76 | 5.76 | +0.175 (+3.13%) | 26,800 |
25 Jan 2022 | USD | 5.4 | 5.7195 | 5.35 | 5.585 | 5.585 | +0.125 (+2.29%) | 61,310 |
24 Jan 2022 | USD | 5.5 | 5.53 | 5.15 | 5.46 | 5.46 | -0.07 (-1.27%) | 74,806 |
21 Jan 2022 | USD | 5.78 | 5.8 | 5.5 | 5.53 | 5.53 | -0.25 (-4.33%) | 63,100 |
20 Jan 2022 | USD | 5.91 | 6.03 | 5.75 | 5.78 | 5.78 | -0.15 (-2.53%) | 40,200 |
19 Jan 2022 | USD | 6 | 6.11 | 5.85 | 5.93 | 5.93 | -0.01 (-0.17%) | 31,100 |
18 Jan 2022 | USD | 6.01 | 6.13 | 5.92 | 5.94 | 5.94 | -0.2 (-3.26%) | 68,500 |
14 Jan 2022 | USD | 6.33 | 6.35 | 6 | 6.14 | 6.14 | -0.16 (-2.54%) | 54,000 |
13 Jan 2022 | USD | 6.18 | 6.64 | 6.16 | 6.3 | 6.3 | +0.14 (+2.27%) | 87,300 |
12 Jan 2022 | USD | 6.15 | 6.3 | 5.97 | 6.16 | 6.16 | +0.03 (+0.49%) | 79,100 |
11 Jan 2022 | USD | 5.77 | 6.23 | 5.76 | 6.13 | 6.13 | +0.38 (+6.61%) | 72,600 |
10 Jan 2022 | USD | 5.8 | 5.9 | 5.71 | 5.75 | 5.75 | 0.0 (0.0%) | 53,000 |
7 Jan 2022 | USD | 5.67 | 5.93 | 5.67 | 5.75 | 5.75 | +0.05 (+0.88%) | 102,900 |
6 Jan 2022 | USD | 5.7 | 5.7 | 5.63 | 5.7 | 5.7 | +0.03 (+0.53%) | 30,500 |
5 Jan 2022 | USD | 5.7 | 5.7 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 18,900 |
4 Jan 2022 | USD | 5.66 | 5.7 | 5.5995 | 5.69 | 5.69 | +0.06 (+1.07%) | 39,719 |
3 Jan 2022 | USD | 5.7 | 5.7 | 5.5711 | 5.63 | 5.63 | -0.07 (-1.23%) | 47,459 |
31 Dec 2021 | USD | 5.75 | 5.75 | 5.67 | 5.7 | 5.7 | +0.03 (+0.53%) | 32,500 |
30 Dec 2021 | USD | 5.7 | 5.7 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 37,200 |