Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 5.7 | 5.7 | 5.66 | 5.69 | 5.69 | -0.01 (-0.18%) | 17,200 |
28 Dec 2021 | USD | 5.7 | 5.7 | 5.58 | 5.7 | 5.7 | 0.0 (0.0%) | 45,800 |
27 Dec 2021 | USD | 5.45 | 5.7 | 5.45 | 5.7 | 5.7 | +0.3 (+5.56%) | 56,100 |
23 Dec 2021 | USD | 5.44 | 5.44 | 5.36 | 5.4 | 5.4 | +0.03 (+0.56%) | 17,200 |
22 Dec 2021 | USD | 5.39 | 5.45 | 5.37 | 5.37 | 5.37 | -0.07 (-1.29%) | 16,000 |
21 Dec 2021 | USD | 5.38 | 5.45 | 5.35 | 5.44 | 5.44 | +0.16 (+3.03%) | 8,000 |
20 Dec 2021 | USD | 5.33 | 5.34 | 5.25 | 5.28 | 5.28 | -0.05 (-0.94%) | 24,200 |
17 Dec 2021 | USD | 5.38 | 5.38 | 5.26 | 5.33 | 5.33 | -0.05 (-0.93%) | 45,500 |
16 Dec 2021 | USD | 5.15 | 5.38 | 5.15 | 5.38 | 5.38 | +0.24 (+4.67%) | 21,700 |
15 Dec 2021 | USD | 5.38 | 5.38 | 5.14 | 5.14 | 5.14 | -0.16 (-3.02%) | 58,400 |
14 Dec 2021 | USD | 5.4 | 5.42 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 14,300 |
13 Dec 2021 | USD | 5.5 | 5.5 | 5.4 | 5.44 | 5.44 | -0.06 (-1.09%) | 19,900 |
10 Dec 2021 | USD | 5.39 | 5.5 | 5.38 | 5.5 | 5.5 | +0.11 (+2.04%) | 27,221 |
9 Dec 2021 | USD | 5.43 | 5.5 | 5.37 | 5.39 | 5.39 | -0.04 (-0.74%) | 28,400 |
8 Dec 2021 | USD | 5.4 | 5.48 | 5.3701 | 5.43 | 5.43 | -0.01 (-0.18%) | 13,616 |
7 Dec 2021 | USD | 5.36 | 5.44 | 5.33 | 5.44 | 5.44 | +0.08 (+1.49%) | 27,022 |
6 Dec 2021 | USD | 5.25 | 5.394 | 5.25 | 5.36 | 5.36 | 0.0 (0.0%) | 32,167 |
3 Dec 2021 | USD | 5.3 | 5.4 | 5.3 | 5.36 | 5.36 | +0.06 (+1.13%) | 21,400 |
2 Dec 2021 | USD | 5.2 | 5.38 | 5.2 | 5.3 | 5.3 | +0.08 (+1.53%) | 21,200 |
1 Dec 2021 | USD | 5.36 | 5.43 | 5.22 | 5.22 | 5.22 | -0.14 (-2.61%) | 61,600 |
30 Nov 2021 | USD | 5.35 | 5.36 | 5.29 | 5.36 | 5.36 | +0.06 (+1.13%) | 32,100 |
29 Nov 2021 | USD | 5.36 | 5.36 | 5.26 | 5.3 | 5.3 | +0.08 (+1.53%) | 29,400 |
26 Nov 2021 | USD | 5.35 | 5.4 | 5.21 | 5.22 | 5.22 | -0.07 (-1.32%) | 11,200 |
24 Nov 2021 | USD | 5.32 | 5.32 | 5.26 | 5.29 | 5.29 | -0.03 (-0.56%) | 24,000 |
23 Nov 2021 | USD | 5.38 | 5.39 | 5.31 | 5.32 | 5.32 | -0.07 (-1.30%) | 31,200 |
22 Nov 2021 | USD | 5.34 | 5.39 | 5.33 | 5.39 | 5.39 | +0.04 (+0.75%) | 15,100 |
19 Nov 2021 | USD | 5.49 | 5.5 | 5.33 | 5.35 | 5.35 | -0.15 (-2.73%) | 19,900 |
18 Nov 2021 | USD | 5.5 | 5.5 | 5.37 | 5.5 | 5.5 | 0.0 (0.0%) | 20,900 |
17 Nov 2021 | USD | 5.38 | 5.5 | 5.36 | 5.5 | 5.5 | +0.14 (+2.61%) | 63,500 |
16 Nov 2021 | USD | 5.37 | 5.45 | 5.36 | 5.36 | 5.36 | +0.05 (+0.94%) | 44,400 |