Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.39 | 5.42 | 5.27 | 5.31 | 5.31 | -0.04 (-0.75%) | 38,400 |
12 Nov 2021 | USD | 5.18 | 5.35 | 5.12 | 5.35 | 5.35 | +0.21 (+4.09%) | 41,000 |
11 Nov 2021 | USD | 5.07 | 5.14 | 5.07 | 5.14 | 5.14 | +0.05 (+0.98%) | 19,100 |
10 Nov 2021 | USD | 5.03 | 5.14 | 5.03 | 5.09 | 5.09 | +0.03 (+0.59%) | 14,800 |
9 Nov 2021 | USD | 5.05 | 5.12 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 7,900 |
8 Nov 2021 | USD | 5.08 | 5.18 | 5.05 | 5.08 | 5.08 | -0.02 (-0.39%) | 27,400 |
5 Nov 2021 | USD | 5.11 | 5.12 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 26,500 |
4 Nov 2021 | USD | 5.19 | 5.19 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 15,400 |
3 Nov 2021 | USD | 5.1 | 5.14 | 5.08 | 5.14 | 5.14 | 0.0 (0.0%) | 6,000 |
2 Nov 2021 | USD | 5.14 | 5.16 | 5.06 | 5.14 | 5.14 | +0.05 (+0.98%) | 19,300 |
1 Nov 2021 | USD | 5.1 | 5.17 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 11,400 |
29 Oct 2021 | USD | 5.13 | 5.18 | 5.07 | 5.09 | 5.09 | -0.08 (-1.55%) | 16,800 |
28 Oct 2021 | USD | 5.17 | 5.19 | 5.13 | 5.17 | 5.17 | +0.02 (+0.39%) | 16,300 |
27 Oct 2021 | USD | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 4,500 |
26 Oct 2021 | USD | 5.2 | 5.2 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 10,300 |
25 Oct 2021 | USD | 5.36 | 5.36 | 5.03 | 5.12 | 5.12 | -0.25 (-4.66%) | 51,500 |
22 Oct 2021 | USD | 5.28 | 5.38 | 5.13 | 5.37 | 5.37 | +0.24 (+4.68%) | 54,400 |
21 Oct 2021 | USD | 5.26 | 5.34 | 5.1 | 5.13 | 5.13 | -0.16 (-3.02%) | 10,300 |
20 Oct 2021 | USD | 5.34 | 5.35 | 5.21 | 5.29 | 5.29 | -0.05 (-0.94%) | 16,300 |
19 Oct 2021 | USD | 5.26 | 5.38 | 5.2 | 5.34 | 5.34 | +0.1 (+1.91%) | 19,000 |
18 Oct 2021 | USD | 5.22 | 5.38 | 5.21 | 5.24 | 5.24 | -0.01 (-0.19%) | 22,500 |
15 Oct 2021 | USD | 5.35 | 5.36 | 5.23 | 5.25 | 5.25 | -0.09 (-1.69%) | 14,100 |
14 Oct 2021 | USD | 5.35 | 5.35 | 5.2 | 5.34 | 5.34 | -0.02 (-0.37%) | 12,900 |
13 Oct 2021 | USD | 5.35 | 5.36 | 5.21 | 5.36 | 5.36 | +0.02 (+0.37%) | 22,200 |
12 Oct 2021 | USD | 5.32 | 5.36 | 5.3 | 5.34 | 5.34 | +0.05 (+0.95%) | 11,400 |
11 Oct 2021 | USD | 5.34 | 5.35 | 5.26 | 5.29 | 5.29 | -0.03 (-0.56%) | 24,700 |
8 Oct 2021 | USD | 5.31 | 5.4 | 5.3 | 5.32 | 5.32 | -0.01 (-0.19%) | 11,500 |
7 Oct 2021 | USD | 5.32 | 5.38 | 5.27 | 5.33 | 5.33 | +0.05 (+0.95%) | 29,400 |
6 Oct 2021 | USD | 5.26 | 5.29 | 5.17 | 5.28 | 5.28 | +0.04 (+0.76%) | 10,100 |
5 Oct 2021 | USD | 5.14 | 5.29 | 5.11 | 5.24 | 5.24 | +0.12 (+2.34%) | 33,300 |