| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 5.12 | 5.16 | 5.05 | 5.12 | 5.12 | +0.05 (+0.99%) | 14,500 |
| 1 Oct 2021 | USD | 5.22 | 5.22 | 5.04 | 5.07 | 5.07 | -0.08 (-1.55%) | 38,900 |
| 30 Sep 2021 | USD | 5.01 | 5.17 | 5.01 | 5.15 | 5.15 | +0.16 (+3.21%) | 24,100 |
| 29 Sep 2021 | USD | 5.07 | 5.08 | 4.98 | 4.99 | 4.99 | -0.06 (-1.19%) | 43,500 |
| 28 Sep 2021 | USD | 5.06 | 5.17 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 15,700 |
| 27 Sep 2021 | USD | 5.14 | 5.21 | 5.07 | 5.1 | 5.1 | -0.08 (-1.54%) | 21,500 |
| 24 Sep 2021 | USD | 5.09 | 5.21 | 5.09 | 5.18 | 5.18 | +0.07 (+1.37%) | 4,600 |
| 23 Sep 2021 | USD | 5.28 | 5.29 | 5 | 5.11 | 5.11 | -0.12 (-2.29%) | 41,400 |
| 22 Sep 2021 | USD | 5.17 | 5.24 | 5.14 | 5.23 | 5.23 | +0.2 (+3.98%) | 17,300 |
| 21 Sep 2021 | USD | 5.27 | 5.31 | 5.03 | 5.03 | 5.03 | -0.24 (-4.55%) | 31,700 |
| 20 Sep 2021 | USD | 5.2 | 5.27 | 5.2 | 5.27 | 5.27 | 0.0 (0.0%) | 16,700 |
| 17 Sep 2021 | USD | 5.24 | 5.27 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 32,000 |
| 16 Sep 2021 | USD | 5.23 | 5.24 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 14,100 |
| 15 Sep 2021 | USD | 5.23 | 5.24 | 5.06 | 5.24 | 5.24 | +0.01 (+0.19%) | 37,000 |
| 14 Sep 2021 | USD | 5.17 | 5.23 | 5.17 | 5.23 | 5.23 | -0.02 (-0.38%) | 9,300 |
| 13 Sep 2021 | USD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 69,700 |
| 10 Sep 2021 | USD | 5.36 | 5.42 | 5.235 | 5.25 | 5.25 | -0.06 (-1.13%) | 38,519 |
| 9 Sep 2021 | USD | 5.25 | 5.4 | 5.25 | 5.31 | 5.31 | -0.02 (-0.38%) | 17,050 |
| 8 Sep 2021 | USD | 5.41 | 5.41 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 5,801 |
| 7 Sep 2021 | USD | 5.46 | 5.49 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 29,504 |
| 3 Sep 2021 | USD | 5.45 | 5.48 | 5.4 | 5.44 | 5.44 | 0.0 (0.0%) | 10,299 |
| 2 Sep 2021 | USD | 5.4 | 5.46 | 5.31 | 5.44 | 5.44 | +0.04 (+0.74%) | 67,548 |
| 1 Sep 2021 | USD | 5.43 | 5.45 | 5.32 | 5.4 | 5.4 | -0.03 (-0.55%) | 10,217 |
| 31 Aug 2021 | USD | 5.4 | 5.48 | 5.4 | 5.43 | 5.43 | +0.02 (+0.37%) | 13,709 |
| 30 Aug 2021 | USD | 5.3 | 5.45 | 5.295 | 5.41 | 5.41 | +0.12 (+2.27%) | 48,849 |
| 27 Aug 2021 | USD | 5.25 | 5.3 | 5.25 | 5.29 | 5.29 | +0.07 (+1.34%) | 33,229 |
| 26 Aug 2021 | USD | 5.22 | 5.23 | 5.18 | 5.22 | 5.22 | +0.04 (+0.77%) | 14,492 |
| 25 Aug 2021 | USD | 5.13 | 5.25 | 5.13 | 5.18 | 5.18 | +0.13 (+2.57%) | 47,912 |
| 24 Aug 2021 | USD | 5.14 | 5.18 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 37,514 |
| 23 Aug 2021 | USD | 5.04 | 5.17 | 5.04 | 5.11 | 5.11 | +0.02 (+0.39%) | 15,729 |
