| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 4.985 | 5.1 | 4.985 | 5.09 | 5.09 | +0.12 (+2.41%) | 16,989 |
| 19 Aug 2021 | USD | 5.16 | 5.1991 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 50,962 |
| 18 Aug 2021 | USD | 5.22 | 5.2499 | 5.13 | 5.23 | 5.23 | -0.02 (-0.38%) | 32,578 |
| 17 Aug 2021 | USD | 5.23 | 5.25 | 5.11 | 5.25 | 5.25 | -0.04 (-0.76%) | 15,267 |
| 16 Aug 2021 | USD | 5.16 | 5.29 | 5.06 | 5.29 | 5.29 | +0.24 (+4.75%) | 71,779 |
| 13 Aug 2021 | USD | 5.12 | 5.19 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 15,310 |
| 12 Aug 2021 | USD | 5.02 | 5.18 | 5.02 | 5.16 | 5.16 | +0.11 (+2.18%) | 23,660 |
| 11 Aug 2021 | USD | 5.18 | 5.19 | 5.02 | 5.05 | 5.05 | -0.09 (-1.75%) | 26,095 |
| 10 Aug 2021 | USD | 5.18 | 5.21 | 5.101 | 5.14 | 5.14 | -0.05 (-0.96%) | 18,007 |
| 9 Aug 2021 | USD | 5.15 | 5.24 | 5.1104 | 5.19 | 5.19 | +0.08 (+1.57%) | 11,712 |
| 6 Aug 2021 | USD | 5.19 | 5.21 | 5.05 | 5.11 | 5.11 | -0.07 (-1.35%) | 28,811 |
| 5 Aug 2021 | USD | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | +0.06 (+1.17%) | 15,936 |
| 4 Aug 2021 | USD | 5.2 | 5.22 | 5.09 | 5.12 | 5.12 | -0.08 (-1.54%) | 7,797 |
| 3 Aug 2021 | USD | 5.15 | 5.21 | 5.105 | 5.2 | 5.2 | +0.08 (+1.56%) | 12,595 |
| 2 Aug 2021 | USD | 5.13 | 5.24 | 5.11 | 5.12 | 5.12 | -0.02 (-0.39%) | 20,338 |
| 30 Jul 2021 | USD | 5.15 | 5.16 | 5.06 | 5.14 | 5.14 | 0.0 (0.0%) | 13,613 |
| 29 Jul 2021 | USD | 5.1 | 5.19 | 5.1 | 5.14 | 5.14 | +0.04 (+0.78%) | 14,056 |
| 28 Jul 2021 | USD | 5.14 | 5.2399 | 5.0301 | 5.1 | 5.1 | -0.06 (-1.16%) | 34,662 |
| 27 Jul 2021 | USD | 5.3 | 5.3 | 5.1 | 5.16 | 5.16 | -0.14 (-2.64%) | 29,326 |
| 26 Jul 2021 | USD | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 59,441 |
| 23 Jul 2021 | USD | 5.23 | 5.3399 | 5.2 | 5.25 | 5.25 | +0.01 (+0.19%) | 80,272 |
| 22 Jul 2021 | USD | 5.22 | 5.265 | 5.22 | 5.24 | 5.24 | +0.04 (+0.77%) | 5,634 |
| 21 Jul 2021 | USD | 5.2 | 5.295 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 18,252 |
| 20 Jul 2021 | USD | 5.16 | 5.3 | 5.16 | 5.2 | 5.2 | +0.12 (+2.36%) | 27,850 |
| 19 Jul 2021 | USD | 5.19 | 5.3203 | 5.08 | 5.08 | 5.08 | -0.16 (-3.05%) | 41,508 |
| 16 Jul 2021 | USD | 5.26 | 5.28 | 5.18 | 5.24 | 5.24 | -0.01 (-0.19%) | 19,191 |
| 15 Jul 2021 | USD | 5.21 | 5.27 | 5.1338 | 5.25 | 5.25 | +0.02 (+0.38%) | 20,747 |
| 14 Jul 2021 | USD | 5.26 | 5.3001 | 5.21 | 5.23 | 5.23 | -0.07 (-1.32%) | 18,862 |
| 13 Jul 2021 | USD | 5.27 | 5.3413 | 5.2406 | 5.3 | 5.3 | -0.05 (-0.93%) | 15,425 |
| 12 Jul 2021 | USD | 5.31 | 5.35 | 5.2 | 5.35 | 5.35 | +0.04 (+0.75%) | 27,902 |
