Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.17 | 5.33 | 5.1437 | 5.31 | 5.31 | +0.11 (+2.12%) | 40,130 |
8 Jul 2021 | USD | 5.06 | 5.29 | 5 | 5.2 | 5.2 | +0.07 (+1.36%) | 64,991 |
7 Jul 2021 | USD | 5.01 | 5.2 | 5.01 | 5.13 | 5.13 | +0.03 (+0.59%) | 37,070 |
6 Jul 2021 | USD | 5.15 | 5.15 | 4.93 | 5.1 | 5.1 | -0.06 (-1.16%) | 105,293 |
2 Jul 2021 | USD | 5.19 | 5.19 | 5.14 | 5.16 | 5.16 | +0.01 (+0.19%) | 35,928 |
1 Jul 2021 | USD | 5.19 | 5.22 | 5.14 | 5.15 | 5.15 | -0.06 (-1.15%) | 59,462 |
30 Jun 2021 | USD | 5.23 | 5.27 | 5.1 | 5.21 | 5.21 | -0.06 (-1.14%) | 89,086 |
29 Jun 2021 | USD | 5.19 | 5.29 | 5.12 | 5.27 | 5.27 | +0.13 (+2.53%) | 68,008 |
28 Jun 2021 | USD | 5.15 | 5.2 | 5.08 | 5.14 | 5.14 | -0.01 (-0.19%) | 205,109 |
25 Jun 2021 | USD | 5.33 | 5.35 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 149,312 |
24 Jun 2021 | USD | 5.3 | 5.35 | 5.2563 | 5.34 | 5.34 | +0.11 (+2.10%) | 135,837 |
23 Jun 2021 | USD | 5.14 | 5.4666 | 5.1 | 5.23 | 5.23 | -0.74 (-12.40%) | 996,293 |
22 Jun 2021 | USD | 6.28 | 6.28 | 5.97 | 5.97 | 5.97 | -0.27 (-4.33%) | 17,276 |
21 Jun 2021 | USD | 6 | 6.29 | 5.94 | 6.24 | 6.24 | +0.28 (+4.70%) | 29,902 |
18 Jun 2021 | USD | 6.01 | 6.04 | 5.93 | 5.96 | 5.96 | -0.04 (-0.67%) | 34,326 |
17 Jun 2021 | USD | 6.25 | 6.25 | 5.9754 | 6 | 6 | -0.22 (-3.54%) | 21,212 |
16 Jun 2021 | USD | 6.36 | 6.36 | 6.17 | 6.22 | 6.22 | -0.14 (-2.20%) | 17,570 |
15 Jun 2021 | USD | 6.4 | 6.54 | 6.35 | 6.36 | 6.36 | -0.05 (-0.78%) | 33,408 |
14 Jun 2021 | USD | 6.64 | 6.64 | 6.3147 | 6.41 | 6.41 | -0.28 (-4.19%) | 34,133 |
11 Jun 2021 | USD | 6.52 | 6.77 | 6.47 | 6.69 | 6.69 | +0.17 (+2.61%) | 69,811 |
10 Jun 2021 | USD | 6.51 | 6.585 | 6.3685 | 6.52 | 6.52 | +0.03 (+0.46%) | 45,698 |
9 Jun 2021 | USD | 6.61 | 6.66 | 6.4 | 6.49 | 6.49 | -0.035 (-0.54%) | 59,465 |
8 Jun 2021 | USD | 6.42 | 6.65 | 6.31 | 6.525 | 6.525 | +0.125 (+1.95%) | 68,967 |
7 Jun 2021 | USD | 6.2 | 6.42 | 6.07 | 6.4 | 6.4 | +0.29 (+4.75%) | 115,266 |
4 Jun 2021 | USD | 5.95 | 6.3 | 5.95 | 6.11 | 6.11 | +0.21 (+3.56%) | 113,827 |
3 Jun 2021 | USD | 5.51 | 6.17 | 5.385 | 5.9 | 5.9 | +0.42 (+7.66%) | 105,814 |
2 Jun 2021 | USD | 5.5 | 5.5469 | 5.4298 | 5.48 | 5.48 | +0.09 (+1.67%) | 13,612 |
1 Jun 2021 | USD | 5.55 | 5.6 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 14,194 |
28 May 2021 | USD | 5.37 | 5.5 | 5.352 | 5.49 | 5.49 | +0.14 (+2.62%) | 17,076 |
27 May 2021 | USD | 5.27 | 5.35 | 5.225 | 5.35 | 5.35 | +0.14 (+2.69%) | 18,125 |