| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 5.26 | 5.34 | 5.15 | 5.21 | 5.21 | -0.01 (-0.19%) | 18,720 |
| 25 May 2021 | USD | 5.54 | 5.55 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 18,637 |
| 24 May 2021 | USD | 5.47 | 5.49 | 5.3879 | 5.49 | 5.49 | +0.11 (+2.04%) | 7,279 |
| 21 May 2021 | USD | 5.54 | 5.55 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 19,706 |
| 20 May 2021 | USD | 5.45 | 5.47 | 5.41 | 5.47 | 5.47 | +0.06 (+1.11%) | 14,255 |
| 19 May 2021 | USD | 5.4599 | 5.46 | 5.4 | 5.41 | 5.41 | -0.01 (-0.18%) | 29,941 |
| 18 May 2021 | USD | 5.5 | 5.5 | 5.4157 | 5.42 | 5.42 | -0.035 (-0.63%) | 7,921 |
| 17 May 2021 | USD | 5.34 | 5.47 | 5.31 | 5.4546 | 5.4546 | +0.105 (+1.96%) | 20,320 |
| 14 May 2021 | USD | 5.1 | 5.55 | 5.08 | 5.3499 | 5.3499 | +0.33 (+6.57%) | 97,234 |
| 13 May 2021 | USD | 5 | 5.0572 | 4.9201 | 5.02 | 5.02 | -0.02 (-0.40%) | 44,005 |
| 12 May 2021 | USD | 4.89 | 5.07 | 4.89 | 5.04 | 5.04 | +0.09 (+1.82%) | 58,529 |
| 11 May 2021 | USD | 4.96 | 4.96 | 4.9157 | 4.95 | 4.95 | 0.0 (0.0%) | 21,631 |
| 10 May 2021 | USD | 4.95 | 5 | 4.9036 | 4.95 | 4.95 | -0.009 (-0.19%) | 23,749 |
| 7 May 2021 | USD | 4.99 | 4.99 | 4.92 | 4.9594 | 4.9594 | -0.001 (-0.01%) | 3,514 |
| 6 May 2021 | USD | 4.96 | 4.965 | 4.91 | 4.96 | 4.96 | -0.03 (-0.60%) | 5,705 |
| 5 May 2021 | USD | 5 | 5 | 4.945 | 4.99 | 4.99 | 0.0 (0.0%) | 8,427 |
| 4 May 2021 | USD | 4.9822 | 5 | 4.9001 | 4.99 | 4.99 | +0.01 (+0.20%) | 17,211 |
| 3 May 2021 | USD | 5 | 5 | 4.9 | 4.98 | 4.98 | +0.01 (+0.20%) | 12,983 |
| 30 Apr 2021 | USD | 4.97 | 5 | 4.96 | 4.97 | 4.97 | 0.0 (0.0%) | 11,037 |
| 29 Apr 2021 | USD | 4.9 | 4.97 | 4.8501 | 4.97 | 4.97 | +0.064 (+1.30%) | 11,030 |
| 28 Apr 2021 | USD | 4.9198 | 4.93 | 4.906 | 4.906 | 4.906 | +0.056 (+1.15%) | 3,543 |
| 27 Apr 2021 | USD | 4.8 | 4.88 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 7,694 |
| 26 Apr 2021 | USD | 4.88 | 4.9188 | 4.8001 | 4.85 | 4.85 | +0.01 (+0.21%) | 6,715 |
| 23 Apr 2021 | USD | 4.83 | 4.91 | 4.8 | 4.84 | 4.84 | 0.0 (0.0%) | 23,163 |
| 22 Apr 2021 | USD | 4.81 | 4.8899 | 4.81 | 4.84 | 4.84 | +0.01 (+0.21%) | 12,448 |
| 21 Apr 2021 | USD | 4.83 | 4.89 | 4.8163 | 4.83 | 4.83 | +0.02 (+0.42%) | 2,817 |
| 20 Apr 2021 | USD | 4.83 | 4.9 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 10,380 |
| 19 Apr 2021 | USD | 4.94 | 4.97 | 4.815 | 4.84 | 4.84 | +0.04 (+0.83%) | 14,516 |
| 16 Apr 2021 | USD | 4.82 | 4.85 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 6,087 |
| 15 Apr 2021 | USD | 4.88 | 4.97 | 4.8 | 4.85 | 4.85 | -0.11 (-2.22%) | 23,082 |
