| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 4.99 | 5.05 | 4.87 | 4.96 | 4.96 | 0.0 (0.0%) | 27,522 |
| 13 Apr 2021 | USD | 4.8101 | 4.97 | 4.81 | 4.96 | 4.96 | +0.11 (+2.27%) | 2,393 |
| 12 Apr 2021 | USD | 5.01 | 5.01 | 4.81 | 4.85 | 4.85 | -0.04 (-0.82%) | 11,659 |
| 9 Apr 2021 | USD | 4.84 | 4.9699 | 4.84 | 4.89 | 4.89 | -0.09 (-1.81%) | 12,794 |
| 8 Apr 2021 | USD | 4.94 | 5.02 | 4.85 | 4.98 | 4.98 | +0.08 (+1.63%) | 9,689 |
| 7 Apr 2021 | USD | 5.06 | 5.121 | 4.76 | 4.9 | 4.9 | -0.15 (-2.97%) | 26,082 |
| 6 Apr 2021 | USD | 5 | 5.15 | 4.9 | 5.05 | 5.05 | +0.08 (+1.61%) | 75,292 |
| 5 Apr 2021 | USD | 4.76 | 4.97 | 4.76 | 4.97 | 4.97 | +0.255 (+5.41%) | 21,994 |
| 1 Apr 2021 | USD | 4.8 | 4.83 | 4.6545 | 4.715 | 4.715 | -0.045 (-0.95%) | 25,397 |
| 31 Mar 2021 | USD | 4.73 | 4.86 | 4.62 | 4.76 | 4.76 | 0.0 (0.0%) | 7,599 |
| 30 Mar 2021 | USD | 4.75 | 4.76 | 4.6665 | 4.76 | 4.76 | +0.06 (+1.28%) | 9,607 |
| 29 Mar 2021 | USD | 4.68 | 4.8693 | 4.61 | 4.7 | 4.7 | -0.02 (-0.42%) | 15,490 |
| 26 Mar 2021 | USD | 4.55 | 4.72 | 4.51 | 4.72 | 4.72 | +0.21 (+4.66%) | 13,202 |
| 25 Mar 2021 | USD | 4.5548 | 4.61 | 4.5 | 4.51 | 4.51 | -0.02 (-0.44%) | 11,101 |
| 24 Mar 2021 | USD | 4.69 | 4.69 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 8,127 |
| 23 Mar 2021 | USD | 4.69 | 4.69 | 4.6 | 4.62 | 4.62 | -0.04 (-0.86%) | 7,247 |
| 22 Mar 2021 | USD | 4.74 | 4.74 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 4,792 |
| 19 Mar 2021 | USD | 4.65 | 4.7599 | 4.5571 | 4.7 | 4.7 | +0.08 (+1.73%) | 15,532 |
| 18 Mar 2021 | USD | 4.77 | 4.77 | 4.5 | 4.62 | 4.62 | -0.12 (-2.53%) | 47,233 |
| 17 Mar 2021 | USD | 4.71 | 4.88 | 4.64 | 4.74 | 4.74 | +0.08 (+1.72%) | 14,848 |
| 16 Mar 2021 | USD | 4.88 | 4.88 | 4.61 | 4.66 | 4.66 | -0.18 (-3.72%) | 30,275 |
| 15 Mar 2021 | USD | 4.85 | 4.89 | 4.8101 | 4.84 | 4.84 | 0.0 (0.0%) | 37,517 |
| 12 Mar 2021 | USD | 4.95 | 4.95 | 4.8 | 4.84 | 4.84 | +0.04 (+0.83%) | 19,949 |
| 11 Mar 2021 | USD | 4.89 | 5.08 | 4.67 | 4.8 | 4.8 | -0.07 (-1.44%) | 55,947 |
| 10 Mar 2021 | USD | 4.92 | 4.92 | 4.81 | 4.87 | 4.87 | -0.05 (-1.02%) | 33,635 |
| 9 Mar 2021 | USD | 4.7 | 4.92 | 4.66 | 4.92 | 4.92 | +0.32 (+6.96%) | 22,671 |
| 8 Mar 2021 | USD | 4.55 | 4.665 | 4.54 | 4.6 | 4.6 | +0.07 (+1.55%) | 20,678 |
| 5 Mar 2021 | USD | 4.6 | 4.68 | 4.3201 | 4.53 | 4.53 | -0.08 (-1.74%) | 34,407 |
| 4 Mar 2021 | USD | 4.53 | 5.085 | 4.41 | 4.61 | 4.61 | +0.1 (+2.22%) | 119,590 |
| 3 Mar 2021 | USD | 4.44 | 4.51 | 4.43 | 4.5098 | 4.5098 | +0.01 (+0.22%) | 14,141 |
