| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 4.5 | 4.5 | 4.4316 | 4.5 | 4.5 | +0.02 (+0.45%) | 14,083 |
| 1 Mar 2021 | USD | 4.45 | 4.51 | 4.37 | 4.48 | 4.48 | +0.07 (+1.59%) | 18,604 |
| 26 Feb 2021 | USD | 4.33 | 4.5 | 4.2948 | 4.41 | 4.41 | -0.07 (-1.56%) | 9,025 |
| 25 Feb 2021 | USD | 4.47 | 4.5199 | 4.43 | 4.48 | 4.48 | 0.0 (0.0%) | 25,207 |
| 24 Feb 2021 | USD | 4.4 | 4.52 | 4.3815 | 4.48 | 4.48 | +0.05 (+1.13%) | 9,321 |
| 23 Feb 2021 | USD | 4.42 | 4.43 | 4.3539 | 4.43 | 4.43 | 0.0 (0.0%) | 18,608 |
| 22 Feb 2021 | USD | 4.4421 | 4.4421 | 4.37 | 4.43 | 4.43 | -0.04 (-0.90%) | 18,012 |
| 19 Feb 2021 | USD | 4.5 | 4.6289 | 4.39 | 4.4704 | 4.4704 | -0.05 (-1.10%) | 28,863 |
| 18 Feb 2021 | USD | 4.61 | 4.64 | 4.3336 | 4.52 | 4.52 | -0.11 (-2.38%) | 53,147 |
| 17 Feb 2021 | USD | 4.47 | 4.67 | 4.47 | 4.63 | 4.63 | +0.17 (+3.81%) | 74,942 |
| 16 Feb 2021 | USD | 4.22 | 4.4999 | 4.22 | 4.46 | 4.46 | +0.28 (+6.70%) | 146,091 |
| 12 Feb 2021 | USD | 4.13 | 4.2 | 4.12 | 4.18 | 4.18 | +0.06 (+1.46%) | 38,727 |
| 11 Feb 2021 | USD | 4.12 | 4.13 | 4.11 | 4.12 | 4.12 | 0.0 (0.0%) | 26,387 |
| 10 Feb 2021 | USD | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | +0.01 (+0.24%) | 30,598 |
| 9 Feb 2021 | USD | 4.08 | 4.12 | 4.08 | 4.11 | 4.11 | 0.0 (0.0%) | 37,267 |
| 8 Feb 2021 | USD | 4.12 | 4.12 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 22,389 |
| 5 Feb 2021 | USD | 4.11 | 4.1199 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 71,915 |
| 4 Feb 2021 | USD | 4.1 | 4.11 | 4.0901 | 4.11 | 4.11 | 0.0 (0.0%) | 12,979 |
| 3 Feb 2021 | USD | 4.0838 | 4.1143 | 4.07 | 4.11 | 4.11 | +0.03 (+0.74%) | 10,908 |
| 2 Feb 2021 | USD | 4.03 | 4.12 | 4.03 | 4.08 | 4.08 | +0.04 (+0.99%) | 42,514 |
| 1 Feb 2021 | USD | 4.05 | 4.08 | 4.0001 | 4.04 | 4.04 | -0.02 (-0.49%) | 12,745 |
| 29 Jan 2021 | USD | 4.06 | 4.09 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 14,907 |
| 28 Jan 2021 | USD | 4.08 | 4.08 | 4.05 | 4.08 | 4.08 | 0.0 (0.0%) | 19,965 |
| 27 Jan 2021 | USD | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | 0.0 (0.0%) | 10,334 |
| 26 Jan 2021 | USD | 4.04 | 4.0899 | 4.0139 | 4.08 | 4.08 | +0.03 (+0.74%) | 19,449 |
| 25 Jan 2021 | USD | 4 | 4.05 | 3.9601 | 4.05 | 4.05 | +0.07 (+1.76%) | 28,871 |
| 22 Jan 2021 | USD | 3.9798 | 3.98 | 3.95 | 3.98 | 3.98 | +0.02 (+0.51%) | 13,619 |
| 21 Jan 2021 | USD | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 24,834 |
| 20 Jan 2021 | USD | 3.98 | 4.03 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 29,439 |
| 19 Jan 2021 | USD | 4.01 | 4.05 | 3.99 | 4 | 4 | -0.04 (-0.99%) | 22,170 |
