Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | +0.07 (+1.76%) | 20,280 |
1 Dec 2020 | USD | 3.99 | 3.99 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 12,336 |
30 Nov 2020 | USD | 4 | 4 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 19,205 |
27 Nov 2020 | USD | 4 | 4 | 3.98 | 3.99 | 3.99 | -0.005 (-0.13%) | 7,587 |
25 Nov 2020 | USD | 3.99 | 4 | 3.981 | 3.995 | 3.995 | -0.005 (-0.12%) | 8,337 |
24 Nov 2020 | USD | 4 | 4.05 | 3.98 | 3.9998 | 3.9998 | +0.01 (+0.25%) | 24,078 |
23 Nov 2020 | USD | 4 | 4.01 | 3.99 | 3.99 | 3.99 | -0.005 (-0.13%) | 18,508 |
20 Nov 2020 | USD | 4 | 4 | 3.9747 | 3.995 | 3.995 | +0.005 (+0.13%) | 34,890 |
19 Nov 2020 | USD | 3.985 | 4.0329 | 3.985 | 3.99 | 3.99 | -0.01 (-0.25%) | 15,571 |
18 Nov 2020 | USD | 3.99 | 4 | 3.92 | 4 | 4 | +0.01 (+0.25%) | 32,442 |
17 Nov 2020 | USD | 4 | 4.02 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 16,232 |
16 Nov 2020 | USD | 4 | 4 | 3.9749 | 3.98 | 3.98 | +0.01 (+0.25%) | 12,586 |
13 Nov 2020 | USD | 4 | 4 | 3.92 | 3.97 | 3.97 | +0.03 (+0.76%) | 19,169 |
12 Nov 2020 | USD | 4 | 4 | 3.9279 | 3.94 | 3.94 | -0.036 (-0.92%) | 18,337 |
11 Nov 2020 | USD | 3.961 | 3.9998 | 3.961 | 3.9764 | 3.9764 | +0.016 (+0.41%) | 2,888 |
10 Nov 2020 | USD | 4.0095 | 4.0095 | 3.9378 | 3.96 | 3.96 | -0.04 (-1%) | 6,028 |
9 Nov 2020 | USD | 4 | 4.09 | 3.9657 | 4 | 4 | +0.015 (+0.38%) | 62,521 |
6 Nov 2020 | USD | 4.0018 | 4.0018 | 3.95 | 3.985 | 3.985 | +0.015 (+0.38%) | 3,065 |
5 Nov 2020 | USD | 3.9771 | 3.9771 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 1,191 |
4 Nov 2020 | USD | 4.0071 | 4.01 | 3.97 | 3.97 | 3.97 | +0.004 (+0.10%) | 1,649 |
3 Nov 2020 | USD | 4.06 | 4.06 | 3.965 | 3.966 | 3.966 | -0.034 (-0.85%) | 14,551 |
2 Nov 2020 | USD | 3.96 | 4 | 3.9421 | 4 | 4 | +0.05 (+1.27%) | 10,438 |
30 Oct 2020 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,282 |
29 Oct 2020 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.027 (+0.68%) | 5,005 |
28 Oct 2020 | USD | 3.9301 | 4.013 | 3.93 | 3.973 | 3.973 | +0.023 (+0.58%) | 15,823 |
27 Oct 2020 | USD | 3.98 | 3.98 | 3.92 | 3.95 | 3.95 | -0.03 (-0.75%) | 7,025 |
26 Oct 2020 | USD | 3.93 | 3.98 | 3.92 | 3.98 | 3.98 | +0.05 (+1.27%) | 1,904 |
23 Oct 2020 | USD | 4.0099 | 4.0122 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 2,215 |
22 Oct 2020 | USD | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 9,335 |
21 Oct 2020 | USD | 4.05 | 4.05 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 3,243 |