| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 4 | 4.035 | 4 | 4.01 | 4.01 | +0.04 (+1.01%) | 4,304 |
| 19 Oct 2020 | USD | 3.995 | 3.995 | 3.9448 | 3.97 | 3.97 | +0.01 (+0.25%) | 4,123 |
| 16 Oct 2020 | USD | 4.0162 | 4.07 | 3.95 | 3.96 | 3.96 | -0.012 (-0.31%) | 5,607 |
| 15 Oct 2020 | USD | 4.06 | 4.06 | 3.9201 | 3.9723 | 3.9723 | -0.078 (-1.92%) | 19,904 |
| 14 Oct 2020 | USD | 3.9977 | 4.07 | 3.9977 | 4.05 | 4.05 | +0.07 (+1.76%) | 11,639 |
| 13 Oct 2020 | USD | 4 | 4 | 3.9517 | 3.98 | 3.98 | -0.02 (-0.50%) | 4,285 |
| 12 Oct 2020 | USD | 3.975 | 4.0561 | 3.975 | 4 | 4 | +0.005 (+0.13%) | 11,507 |
| 9 Oct 2020 | USD | 3.94 | 4.08 | 3.94 | 3.995 | 3.995 | -0.065 (-1.60%) | 24,769 |
| 8 Oct 2020 | USD | 4.0334 | 4.1 | 4.01 | 4.06 | 4.06 | 0.0 (0.0%) | 34,926 |
| 7 Oct 2020 | USD | 4.09 | 4.09 | 4.05 | 4.06 | 4.06 | +0.03 (+0.74%) | 5,713 |
| 6 Oct 2020 | USD | 4.08 | 4.0984 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 6,864 |
| 5 Oct 2020 | USD | 4.08 | 4.115 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 13,978 |
| 2 Oct 2020 | USD | 4.0799 | 4.085 | 4.0636 | 4.08 | 4.08 | -0.01 (-0.24%) | 13,403 |
| 1 Oct 2020 | USD | 4.06 | 4.1 | 4.05 | 4.09 | 4.09 | +0.08 (+2.00%) | 28,828 |
| 30 Sep 2020 | USD | 4.06 | 4.09 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 18,222 |
| 29 Sep 2020 | USD | 4.08 | 4.1 | 4.03 | 4.06 | 4.06 | -0.02 (-0.49%) | 7,946 |
| 28 Sep 2020 | USD | 4.1 | 4.13 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 28,558 |
| 25 Sep 2020 | USD | 4.1 | 4.11 | 4.025 | 4.07 | 4.07 | -0.01 (-0.25%) | 34,555 |
| 24 Sep 2020 | USD | 4.06 | 4.09 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 12,061 |
| 23 Sep 2020 | USD | 4.09 | 4.1 | 4.06 | 4.0699 | 4.0699 | -0.01 (-0.25%) | 6,683 |
| 22 Sep 2020 | USD | 4.0594 | 4.08 | 4.05 | 4.08 | 4.08 | +0.04 (+0.99%) | 6,651 |
| 21 Sep 2020 | USD | 4.05 | 4.09 | 4.02 | 4.04 | 4.04 | -0.01 (-0.25%) | 14,587 |
| 18 Sep 2020 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 33,987 |
| 17 Sep 2020 | USD | 4.1 | 4.16 | 4.06 | 4.15 | 4.15 | +0.09 (+2.22%) | 54,340 |
| 16 Sep 2020 | USD | 4.04 | 4.13 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 80,590 |
| 15 Sep 2020 | USD | 4.04 | 4.06 | 4.03 | 4.06 | 4.06 | +0.01 (+0.25%) | 21,810 |
| 14 Sep 2020 | USD | 4.03 | 4.05 | 4.02 | 4.0499 | 4.0499 | +0.02 (+0.49%) | 18,624 |
| 11 Sep 2020 | USD | 4.03 | 4.05 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 12,797 |
| 10 Sep 2020 | USD | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | +0.005 (+0.12%) | 13,980 |
| 9 Sep 2020 | USD | 4.0399 | 4.04 | 4.0242 | 4.025 | 4.025 | 0.0 (0.0%) | 11,922 |
