Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 4 | 4.04 | 4 | 4.025 | 4.025 | +0.012 (+0.30%) | 7,473 |
4 Sep 2020 | USD | 4.03 | 4.04 | 4.01 | 4.013 | 4.013 | -0.027 (-0.67%) | 10,386 |
3 Sep 2020 | USD | 4.03 | 4.04 | 4 | 4.04 | 4.04 | +0.025 (+0.62%) | 25,454 |
2 Sep 2020 | USD | 4.02 | 4.04 | 4.01 | 4.015 | 4.015 | -0.005 (-0.12%) | 13,834 |
1 Sep 2020 | USD | 3.9801 | 4.03 | 3.9801 | 4.02 | 4.02 | +0.04 (+1.01%) | 32,042 |
31 Aug 2020 | USD | 3.98 | 4 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 41,566 |
28 Aug 2020 | USD | 3.9584 | 3.98 | 3.9435 | 3.97 | 3.97 | +0.021 (+0.54%) | 8,801 |
27 Aug 2020 | USD | 3.97 | 3.97 | 3.93 | 3.9488 | 3.9488 | -0.001 (-0.03%) | 17,431 |
26 Aug 2020 | USD | 3.9 | 3.98 | 3.9 | 3.95 | 3.95 | +0.04 (+1.02%) | 64,968 |
25 Aug 2020 | USD | 3.94 | 3.95 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 28,004 |
24 Aug 2020 | USD | 3.93 | 3.94 | 3.9 | 3.9398 | 3.9398 | +0.02 (+0.51%) | 17,714 |
21 Aug 2020 | USD | 3.9199 | 3.93 | 3.9 | 3.92 | 3.92 | +0.025 (+0.64%) | 8,075 |
20 Aug 2020 | USD | 3.93 | 3.93 | 3.835 | 3.895 | 3.895 | -0.025 (-0.64%) | 10,855 |
19 Aug 2020 | USD | 3.86 | 3.94 | 3.8264 | 3.92 | 3.92 | +0.07 (+1.82%) | 37,210 |
18 Aug 2020 | USD | 3.83 | 3.87 | 3.76 | 3.85 | 3.85 | +0.02 (+0.52%) | 22,991 |
17 Aug 2020 | USD | 3.84 | 3.84 | 3.7 | 3.83 | 3.83 | +0.16 (+4.36%) | 60,973 |
14 Aug 2020 | USD | 3.795 | 3.89 | 3.665 | 3.67 | 3.67 | -0.085 (-2.26%) | 35,140 |
13 Aug 2020 | USD | 3.7315 | 3.7884 | 3.51 | 3.755 | 3.755 | +0.025 (+0.67%) | 33,514 |
12 Aug 2020 | USD | 3.865 | 3.865 | 3.5 | 3.73 | 3.73 | -0.132 (-3.42%) | 70,722 |
11 Aug 2020 | USD | 3.93 | 3.98 | 3.84 | 3.862 | 3.862 | -0.068 (-1.73%) | 28,772 |
10 Aug 2020 | USD | 3.84 | 3.98 | 3.84 | 3.93 | 3.93 | +0.08 (+2.08%) | 22,083 |
7 Aug 2020 | USD | 3.85 | 3.871 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 4,592 |
6 Aug 2020 | USD | 3.8 | 3.92 | 3.8 | 3.84 | 3.84 | +0.025 (+0.65%) | 7,954 |
5 Aug 2020 | USD | 3.8107 | 3.86 | 3.795 | 3.8153 | 3.8153 | +0.005 (+0.14%) | 4,356 |
4 Aug 2020 | USD | 3.79 | 3.83 | 3.76 | 3.81 | 3.81 | -0.02 (-0.52%) | 16,725 |
3 Aug 2020 | USD | 3.74 | 3.83 | 3.72 | 3.83 | 3.83 | +0.09 (+2.41%) | 24,521 |
31 Jul 2020 | USD | 3.77 | 3.7818 | 3.684 | 3.74 | 3.74 | -0.005 (-0.13%) | 49,474 |
30 Jul 2020 | USD | 3.67 | 3.7587 | 3.67 | 3.745 | 3.745 | -0.015 (-0.40%) | 14,141 |
29 Jul 2020 | USD | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 8,584 |
28 Jul 2020 | USD | 3.7 | 3.77 | 3.68 | 3.76 | 3.76 | +0.065 (+1.76%) | 19,754 |