Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.084 (-2.16%) | 11,853 |
11 Jun 2020 | USD | 3.9101 | 3.99 | 3.85 | 3.8838 | 3.8838 | -0.066 (-1.68%) | 45,495 |
10 Jun 2020 | USD | 3.99 | 4 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 18,842 |
9 Jun 2020 | USD | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 18,388 |
8 Jun 2020 | USD | 4.04 | 4.04 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 63,340 |
5 Jun 2020 | USD | 4 | 4 | 3.96 | 3.99 | 3.99 | -0.01 (-0.25%) | 27,617 |
4 Jun 2020 | USD | 4.05 | 4.05 | 3.988 | 4 | 4 | 0.0 (0.0%) | 21,113 |
3 Jun 2020 | USD | 4.11 | 4.11 | 4 | 4 | 4 | -0.1 (-2.44%) | 18,617 |
2 Jun 2020 | USD | 4.0781 | 4.15 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 26,374 |
1 Jun 2020 | USD | 4.15 | 4.16 | 4.0792 | 4.15 | 4.15 | -0.01 (-0.24%) | 50,699 |
29 May 2020 | USD | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | +0.06 (+1.46%) | 7,875 |
28 May 2020 | USD | 4.12 | 4.16 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 16,518 |
27 May 2020 | USD | 4.02 | 4.14 | 4.02 | 4.09 | 4.09 | +0.08 (+2.00%) | 6,550 |
26 May 2020 | USD | 4.16 | 4.16 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 39,386 |
22 May 2020 | USD | 3.71 | 4.3 | 3.7 | 4 | 4 | +0.33 (+8.99%) | 114,701 |
21 May 2020 | USD | 3.725 | 3.74 | 3.6545 | 3.67 | 3.67 | -0.07 (-1.87%) | 18,315 |
20 May 2020 | USD | 3.7284 | 3.74 | 3.664 | 3.74 | 3.74 | +0.14 (+3.87%) | 7,294 |
19 May 2020 | USD | 3.7336 | 3.76 | 3.6005 | 3.6005 | 3.6005 | -0.11 (-2.95%) | 2,777 |
18 May 2020 | USD | 3.71 | 3.8 | 3.6949 | 3.71 | 3.71 | 0.0 (0.0%) | 3,931 |
15 May 2020 | USD | 3.67 | 3.76 | 3.6057 | 3.71 | 3.71 | -0.05 (-1.33%) | 21,933 |
14 May 2020 | USD | 3.65 | 3.76 | 3.5 | 3.76 | 3.76 | +0.21 (+5.92%) | 9,526 |
13 May 2020 | USD | 3.6915 | 3.7 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 12,311 |
12 May 2020 | USD | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,755 |
11 May 2020 | USD | 3.8209 | 3.84 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 37,039 |
8 May 2020 | USD | 3.77 | 3.8 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 6,865 |
7 May 2020 | USD | 3.765 | 3.82 | 3.71 | 3.73 | 3.73 | +0.03 (+0.81%) | 4,154 |
6 May 2020 | USD | 3.8195 | 3.84 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 10,245 |
5 May 2020 | USD | 3.83 | 3.9023 | 3.775 | 3.83 | 3.83 | 0.0 (0.0%) | 21,460 |
4 May 2020 | USD | 3.725 | 3.86 | 3.701 | 3.83 | 3.83 | +0.08 (+2.13%) | 35,889 |
1 May 2020 | USD | 3.85 | 3.8656 | 3.75 | 3.75 | 3.75 | -0.22 (-5.54%) | 9,258 |