| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 3.7 | 4.0498 | 3.7 | 3.97 | 3.97 | +0.17 (+4.47%) | 14,237 |
| 29 Apr 2020 | USD | 3.9699 | 4.05 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 91,480 |
| 28 Apr 2020 | USD | 3.71 | 3.8 | 3.71 | 3.8 | 3.8 | +0.06 (+1.60%) | 4,711 |
| 27 Apr 2020 | USD | 3.7 | 3.79 | 3.61 | 3.74 | 3.74 | +0.02 (+0.54%) | 14,651 |
| 24 Apr 2020 | USD | 3.6 | 3.84 | 3.6 | 3.72 | 3.72 | +0.08 (+2.20%) | 4,830 |
| 23 Apr 2020 | USD | 3.6615 | 3.93 | 3.64 | 3.64 | 3.64 | -0.09 (-2.41%) | 15,141 |
| 22 Apr 2020 | USD | 3.52 | 3.9676 | 3.52 | 3.73 | 3.73 | +0.22 (+6.27%) | 38,122 |
| 21 Apr 2020 | USD | 3.56 | 3.6856 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 22,778 |
| 20 Apr 2020 | USD | 3.64 | 3.75 | 3.6 | 3.61 | 3.61 | -0.1 (-2.70%) | 16,224 |
| 17 Apr 2020 | USD | 3.67 | 3.79 | 3.63 | 3.71 | 3.71 | +0.01 (+0.27%) | 9,419 |
| 16 Apr 2020 | USD | 3.83 | 3.83 | 3.7 | 3.7 | 3.7 | -0.119 (-3.12%) | 33,579 |
| 15 Apr 2020 | USD | 3.8 | 3.86 | 3.57 | 3.819 | 3.819 | +0.009 (+0.24%) | 28,828 |
| 14 Apr 2020 | USD | 3.87 | 3.87 | 3.8 | 3.81 | 3.81 | +0.09 (+2.42%) | 9,345 |
| 13 Apr 2020 | USD | 3.76 | 3.8641 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 45,642 |
| 9 Apr 2020 | USD | 3.79 | 3.88 | 3.65 | 3.7 | 3.7 | -0.08 (-2.12%) | 42,851 |
| 8 Apr 2020 | USD | 3.6838 | 3.94 | 3.655 | 3.78 | 3.78 | +0.08 (+2.16%) | 41,672 |
| 7 Apr 2020 | USD | 3.6107 | 3.7935 | 3.6107 | 3.7 | 3.7 | +0.17 (+4.82%) | 27,131 |
| 6 Apr 2020 | USD | 3.54 | 3.65 | 3.475 | 3.53 | 3.53 | +0.08 (+2.32%) | 16,092 |
| 3 Apr 2020 | USD | 3.39 | 3.45 | 3.35 | 3.45 | 3.45 | +0.06 (+1.77%) | 8,817 |
| 2 Apr 2020 | USD | 3.5772 | 3.5772 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 24,294 |
| 1 Apr 2020 | USD | 3.54 | 3.6498 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 20,621 |
| 31 Mar 2020 | USD | 3.43 | 3.65 | 3.34 | 3.51 | 3.51 | +0.06 (+1.74%) | 46,264 |
| 30 Mar 2020 | USD | 3.55 | 3.55 | 3.32 | 3.45 | 3.45 | -0.194 (-5.32%) | 32,254 |
| 27 Mar 2020 | USD | 3.58 | 3.65 | 3.29 | 3.644 | 3.644 | +0.064 (+1.79%) | 14,873 |
| 26 Mar 2020 | USD | 3.5695 | 3.6478 | 3.53 | 3.58 | 3.58 | +0.205 (+6.07%) | 3,210 |
| 25 Mar 2020 | USD | 3.33 | 3.459 | 3.25 | 3.375 | 3.375 | +0.085 (+2.58%) | 9,348 |
| 24 Mar 2020 | USD | 3.46 | 3.6006 | 3.1794 | 3.29 | 3.29 | +0.08 (+2.49%) | 7,298 |
| 23 Mar 2020 | USD | 3.23 | 3.75 | 2.65 | 3.21 | 3.21 | -0.03 (-0.93%) | 44,645 |
| 20 Mar 2020 | USD | 3.4 | 3.92 | 3.2112 | 3.24 | 3.24 | -0.165 (-4.85%) | 10,556 |
| 19 Mar 2020 | USD | 3.11 | 3.405 | 3.11 | 3.405 | 3.405 | +0.185 (+5.75%) | 26,398 |
