| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 3.5 | 3.5 | 3.01 | 3.22 | 3.22 | -0.29 (-8.26%) | 70,077 |
| 17 Mar 2020 | USD | 3.99 | 3.99 | 3.51 | 3.51 | 3.51 | -0.292 (-7.69%) | 15,794 |
| 16 Mar 2020 | USD | 3.6 | 4 | 3.39 | 3.8023 | 3.8023 | -0.059 (-1.52%) | 35,325 |
| 13 Mar 2020 | USD | 4.07 | 4.123 | 3.55 | 3.8611 | 3.8611 | -0.067 (-1.70%) | 31,525 |
| 12 Mar 2020 | USD | 4 | 4 | 3.43 | 3.928 | 3.928 | -0.142 (-3.49%) | 49,616 |
| 11 Mar 2020 | USD | 4.11 | 4.11 | 4.06 | 4.07 | 4.07 | -0.05 (-1.21%) | 27,448 |
| 10 Mar 2020 | USD | 4.21 | 4.21 | 4.1 | 4.12 | 4.12 | -0.1 (-2.37%) | 11,855 |
| 9 Mar 2020 | USD | 4.11 | 4.22 | 4.06 | 4.22 | 4.22 | +0.05 (+1.20%) | 21,858 |
| 6 Mar 2020 | USD | 4.12 | 4.23 | 4.11 | 4.17 | 4.17 | -0.025 (-0.60%) | 12,297 |
| 5 Mar 2020 | USD | 4.31 | 4.31 | 4.1665 | 4.195 | 4.195 | -0.075 (-1.76%) | 18,007 |
| 4 Mar 2020 | USD | 4.3 | 4.3 | 4.2187 | 4.27 | 4.27 | 0.0 (0.0%) | 14,221 |
| 3 Mar 2020 | USD | 4.252 | 4.27 | 4.1 | 4.27 | 4.27 | +0.09 (+2.15%) | 16,832 |
| 2 Mar 2020 | USD | 4.31 | 4.31 | 3.93 | 4.18 | 4.18 | -0.13 (-3.02%) | 68,466 |
| 28 Feb 2020 | USD | 4.11 | 4.31 | 4.09 | 4.31 | 4.31 | +0.18 (+4.36%) | 35,636 |
| 27 Feb 2020 | USD | 4.1267 | 4.2987 | 4.12 | 4.13 | 4.13 | -0.1 (-2.36%) | 14,166 |
| 26 Feb 2020 | USD | 4.11 | 4.26 | 4.1 | 4.23 | 4.23 | +0.08 (+1.93%) | 40,165 |
| 25 Feb 2020 | USD | 4.26 | 4.26 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 28,622 |
| 24 Feb 2020 | USD | 4.3 | 4.3 | 4.21 | 4.28 | 4.28 | -0.02 (-0.47%) | 15,481 |
| 21 Feb 2020 | USD | 4.3005 | 4.31 | 4.25 | 4.3 | 4.3 | -0.004 (-0.08%) | 5,463 |
| 20 Feb 2020 | USD | 4.29 | 4.32 | 4.2725 | 4.3036 | 4.3036 | -0.016 (-0.38%) | 12,616 |
| 19 Feb 2020 | USD | 4.3141 | 4.3431 | 4.2601 | 4.32 | 4.32 | -0.007 (-0.16%) | 11,840 |
| 18 Feb 2020 | USD | 4.3 | 4.327 | 4.25 | 4.327 | 4.327 | +0.047 (+1.10%) | 23,593 |
| 14 Feb 2020 | USD | 4.26 | 4.3 | 4.26 | 4.28 | 4.28 | +0.019 (+0.44%) | 12,362 |
| 13 Feb 2020 | USD | 4.2638 | 4.2733 | 4.23 | 4.2614 | 4.2614 | +0.031 (+0.74%) | 5,141 |
| 12 Feb 2020 | USD | 4.2899 | 4.2899 | 4.22 | 4.23 | 4.23 | -0.016 (-0.38%) | 27,703 |
| 11 Feb 2020 | USD | 4.29 | 4.29 | 4.2461 | 4.2461 | 4.2461 | -0.019 (-0.44%) | 6,440 |
| 10 Feb 2020 | USD | 4.25 | 4.28 | 4.2271 | 4.265 | 4.265 | -0.025 (-0.58%) | 5,653 |
| 7 Feb 2020 | USD | 4.27 | 4.3 | 4.27 | 4.29 | 4.29 | 0.0 (0.0%) | 19,855 |
| 6 Feb 2020 | USD | 4.295 | 4.2987 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 2,530 |
| 5 Feb 2020 | USD | 4.21 | 4.359 | 4.21 | 4.3 | 4.3 | +0.08 (+1.90%) | 9,234 |
