| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 4.2 | 4.3 | 4.2 | 4.22 | 4.22 | +0.01 (+0.24%) | 17,671 |
| 3 Feb 2020 | USD | 4.22 | 4.43 | 4.2 | 4.21 | 4.21 | +0.02 (+0.48%) | 29,549 |
| 31 Jan 2020 | USD | 4.2708 | 4.2708 | 4.181 | 4.19 | 4.19 | -0.06 (-1.41%) | 15,868 |
| 30 Jan 2020 | USD | 4.27 | 4.2709 | 4.23 | 4.25 | 4.25 | +0.02 (+0.47%) | 12,053 |
| 29 Jan 2020 | USD | 4.22 | 4.2676 | 4.1526 | 4.23 | 4.23 | 0.0 (0.0%) | 9,114 |
| 28 Jan 2020 | USD | 4.26 | 4.3078 | 4.21 | 4.23 | 4.23 | -0.02 (-0.47%) | 10,656 |
| 27 Jan 2020 | USD | 4.3 | 4.37 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 18,419 |
| 24 Jan 2020 | USD | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 4,653 |
| 23 Jan 2020 | USD | 4.421 | 4.421 | 4.3323 | 4.38 | 4.38 | -0.021 (-0.48%) | 8,182 |
| 22 Jan 2020 | USD | 4.39 | 4.43 | 4.3578 | 4.401 | 4.401 | -0.029 (-0.65%) | 4,995 |
| 21 Jan 2020 | USD | 4.3886 | 4.43 | 4.3886 | 4.43 | 4.43 | +0.02 (+0.45%) | 5,742 |
| 17 Jan 2020 | USD | 4.39 | 4.44 | 4.32 | 4.41 | 4.41 | -0.04 (-0.90%) | 18,177 |
| 16 Jan 2020 | USD | 4.45 | 4.45 | 4.3301 | 4.45 | 4.45 | +0.12 (+2.77%) | 14,982 |
| 15 Jan 2020 | USD | 4.35 | 4.44 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 4,545 |
| 14 Jan 2020 | USD | 4.43 | 4.4455 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 5,964 |
| 13 Jan 2020 | USD | 4.42 | 4.43 | 4.38 | 4.4 | 4.4 | -0.02 (-0.45%) | 32,866 |
| 10 Jan 2020 | USD | 4.3 | 4.44 | 4.3 | 4.42 | 4.42 | +0.12 (+2.79%) | 26,798 |
| 9 Jan 2020 | USD | 4.322 | 4.33 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 9,780 |
| 8 Jan 2020 | USD | 4.32 | 4.4 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 26,130 |
| 7 Jan 2020 | USD | 4.3 | 4.34 | 4.26 | 4.32 | 4.32 | +0.01 (+0.23%) | 14,542 |
| 6 Jan 2020 | USD | 4.31 | 4.34 | 4.28 | 4.31 | 4.31 | -0.03 (-0.69%) | 10,839 |
| 3 Jan 2020 | USD | 4.28 | 4.39 | 4.28 | 4.34 | 4.34 | -0.06 (-1.36%) | 11,432 |
| 2 Jan 2020 | USD | 4.32 | 4.4 | 4.2946 | 4.4 | 4.4 | +0.1 (+2.33%) | 11,926 |
| 31 Dec 2019 | USD | 4.31 | 4.32 | 4.29 | 4.3 | 4.3 | +0.029 (+0.69%) | 12,013 |
| 30 Dec 2019 | USD | 4.3 | 4.3 | 4.27 | 4.2707 | 4.2707 | +0.006 (+0.13%) | 19,070 |
| 27 Dec 2019 | USD | 4.2848 | 4.32 | 4.265 | 4.265 | 4.265 | -0.025 (-0.58%) | 12,728 |
| 26 Dec 2019 | USD | 4.32 | 4.32 | 4.221 | 4.29 | 4.29 | -0.03 (-0.69%) | 9,925 |
| 25 Dec 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 921 |
| 23 Dec 2019 | USD | 4.27 | 4.3336 | 4.235 | 4.32 | 4.32 | +0.09 (+2.13%) | 104,837 |
