| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 4.2695 | 4.2695 | 4.2 | 4.23 | 4.23 | -0.04 (-0.94%) | 43,315 |
| 19 Dec 2019 | USD | 4.28 | 4.29 | 4.2301 | 4.27 | 4.27 | -0.02 (-0.47%) | 28,940 |
| 18 Dec 2019 | USD | 4.37 | 4.38 | 4.26 | 4.29 | 4.29 | -0.1 (-2.27%) | 13,681 |
| 17 Dec 2019 | USD | 4.3 | 4.3895 | 4.3 | 4.3895 | 4.3895 | +0.12 (+2.80%) | 38,497 |
| 16 Dec 2019 | USD | 4.25 | 4.27 | 4.2387 | 4.2699 | 4.2699 | +0.02 (+0.47%) | 6,814 |
| 13 Dec 2019 | USD | 4.26 | 4.27 | 4.24 | 4.25 | 4.25 | +0.02 (+0.47%) | 10,624 |
| 12 Dec 2019 | USD | 4.25 | 4.323 | 4.2001 | 4.23 | 4.23 | -0.025 (-0.58%) | 12,493 |
| 11 Dec 2019 | USD | 4.33 | 4.33 | 4.219 | 4.2548 | 4.2548 | +0.035 (+0.82%) | 40,257 |
| 10 Dec 2019 | USD | 4.24 | 4.24 | 4.18 | 4.2202 | 4.2202 | +0.01 (+0.24%) | 40,967 |
| 9 Dec 2019 | USD | 4.21 | 4.21 | 4.18 | 4.21 | 4.21 | +0.03 (+0.72%) | 52,028 |
| 6 Dec 2019 | USD | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 21,335 |
| 5 Dec 2019 | USD | 4.2 | 4.2331 | 4.17 | 4.2 | 4.2 | +0.03 (+0.72%) | 18,794 |
| 4 Dec 2019 | USD | 4.18 | 4.26 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 13,755 |
| 3 Dec 2019 | USD | 4.24 | 4.33 | 4.1601 | 4.19 | 4.19 | -0.015 (-0.35%) | 12,136 |
| 2 Dec 2019 | USD | 4.25 | 4.3169 | 4.2048 | 4.2048 | 4.2048 | -0.055 (-1.30%) | 9,676 |
| 29 Nov 2019 | USD | 4.21 | 4.28 | 4.21 | 4.26 | 4.26 | -0.04 (-0.93%) | 3,894 |
| 28 Nov 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.29 | 4.427 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 6,674 |
| 26 Nov 2019 | USD | 4.18 | 4.35 | 4.17 | 4.26 | 4.26 | +0.05 (+1.19%) | 18,101 |
| 25 Nov 2019 | USD | 4.15 | 4.25 | 4.15 | 4.21 | 4.21 | -0.01 (-0.24%) | 24,975 |
| 22 Nov 2019 | USD | 4.245 | 4.245 | 4.19 | 4.22 | 4.22 | +0.02 (+0.48%) | 18,833 |
| 21 Nov 2019 | USD | 4.3358 | 4.344 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 4,611 |
| 20 Nov 2019 | USD | 4.2 | 4.36 | 4.15 | 4.24 | 4.24 | +0.04 (+0.95%) | 33,970 |
| 19 Nov 2019 | USD | 4.24 | 4.24 | 4.19 | 4.2 | 4.2 | +0.02 (+0.48%) | 20,097 |
| 18 Nov 2019 | USD | 4.37 | 4.37 | 4.17 | 4.18 | 4.18 | -0.22 (-5.00%) | 33,612 |
| 15 Nov 2019 | USD | 4.39 | 4.4672 | 4.37 | 4.4 | 4.4 | -0.049 (-1.09%) | 6,355 |
| 14 Nov 2019 | USD | 4.31 | 4.45 | 4.31 | 4.4486 | 4.4486 | +0.094 (+2.15%) | 16,426 |
| 13 Nov 2019 | USD | 4.31 | 4.37 | 4.2537 | 4.355 | 4.355 | +0.002 (+0.04%) | 12,240 |
| 12 Nov 2019 | USD | 4.42 | 4.42 | 4.314 | 4.3531 | 4.3531 | -0.037 (-0.84%) | 9,587 |
| 11 Nov 2019 | USD | 4.29 | 4.43 | 4.27 | 4.39 | 4.39 | +0.11 (+2.57%) | 17,627 |
