| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 4.15 | 4.28 | 4.15 | 4.28 | 4.28 | +0.11 (+2.64%) | 21,320 |
| 7 Nov 2019 | USD | 4.26 | 4.26 | 4.15 | 4.17 | 4.17 | -0.05 (-1.18%) | 19,606 |
| 6 Nov 2019 | USD | 4.25 | 4.25 | 4.206 | 4.22 | 4.22 | 0.0 (0.0%) | 7,088 |
| 5 Nov 2019 | USD | 4.13 | 4.3213 | 4.13 | 4.22 | 4.22 | 0.0 (0.0%) | 28,385 |
| 4 Nov 2019 | USD | 4.29 | 4.3964 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 27,485 |
| 1 Nov 2019 | USD | 4.2 | 4.4913 | 4.19 | 4.2 | 4.2 | +0.02 (+0.48%) | 41,052 |
| 31 Oct 2019 | USD | 4.25 | 4.25 | 4.135 | 4.18 | 4.18 | -0.07 (-1.65%) | 48,336 |
| 30 Oct 2019 | USD | 4.5152 | 4.5152 | 4.11 | 4.25 | 4.25 | -0.25 (-5.56%) | 44,983 |
| 29 Oct 2019 | USD | 4.57 | 4.6062 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 18,590 |
| 28 Oct 2019 | USD | 4.6117 | 4.668 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 13,013 |
| 25 Oct 2019 | USD | 4.63 | 4.6784 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 16,357 |
| 24 Oct 2019 | USD | 4.657 | 4.7 | 4.64 | 4.67 | 4.67 | +0.03 (+0.65%) | 12,612 |
| 23 Oct 2019 | USD | 4.64 | 4.729 | 4.6301 | 4.64 | 4.64 | +0.01 (+0.22%) | 5,628 |
| 22 Oct 2019 | USD | 4.64 | 4.64 | 4.6013 | 4.63 | 4.63 | +0.03 (+0.65%) | 14,932 |
| 21 Oct 2019 | USD | 4.62 | 4.62 | 4.5924 | 4.6 | 4.6 | +0.01 (+0.22%) | 2,798 |
| 18 Oct 2019 | USD | 4.5842 | 4.59 | 4.5802 | 4.59 | 4.59 | 0.0 (0.0%) | 2,028 |
| 17 Oct 2019 | USD | 4.631 | 4.631 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 16,649 |
| 16 Oct 2019 | USD | 4.65 | 4.65 | 4.58 | 4.61 | 4.61 | -0.01 (-0.22%) | 12,740 |
| 15 Oct 2019 | USD | 4.7 | 4.7 | 4.62 | 4.62 | 4.62 | -0.02 (-0.43%) | 10,853 |
| 14 Oct 2019 | USD | 4.67 | 4.69 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 8,831 |
| 11 Oct 2019 | USD | 4.6589 | 4.73 | 4.6475 | 4.66 | 4.66 | -0.03 (-0.64%) | 5,118 |
| 10 Oct 2019 | USD | 4.6611 | 4.7199 | 4.66 | 4.69 | 4.69 | +0.16 (+3.53%) | 11,910 |
| 9 Oct 2019 | USD | 4.5617 | 4.5729 | 4.5 | 4.53 | 4.53 | -0.06 (-1.31%) | 9,380 |
| 8 Oct 2019 | USD | 4.6484 | 4.6656 | 4.54 | 4.59 | 4.59 | -0.13 (-2.75%) | 32,522 |
| 7 Oct 2019 | USD | 4.62 | 4.7599 | 4.5729 | 4.72 | 4.72 | +0.07 (+1.51%) | 23,814 |
| 4 Oct 2019 | USD | 4.6196 | 4.75 | 4.583 | 4.65 | 4.65 | +0.08 (+1.75%) | 12,614 |
| 3 Oct 2019 | USD | 4.6 | 4.6459 | 4.5312 | 4.57 | 4.57 | -0.01 (-0.22%) | 11,574 |
| 2 Oct 2019 | USD | 4.69 | 4.69 | 4.56 | 4.58 | 4.58 | -0.11 (-2.35%) | 7,519 |
| 1 Oct 2019 | USD | 4.7237 | 4.7237 | 4.6473 | 4.69 | 4.69 | -0.07 (-1.47%) | 14,600 |
| 30 Sep 2019 | USD | 4.72 | 4.7649 | 4.68 | 4.76 | 4.76 | +0.08 (+1.71%) | 10,441 |
