| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 19,367 |
| 23 May 2019 | USD | 3.7058 | 3.7058 | 3.66 | 3.69 | 3.69 | -0.03 (-0.80%) | 2,378 |
| 22 May 2019 | USD | 3.73 | 3.73 | 3.7 | 3.7199 | 3.7199 | +0.001 (+0.02%) | 3,965 |
| 21 May 2019 | USD | 3.71 | 3.7354 | 3.68 | 3.719 | 3.719 | +0.029 (+0.79%) | 5,173 |
| 20 May 2019 | USD | 3.7 | 3.72 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 6,189 |
| 17 May 2019 | USD | 3.66 | 3.7029 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 9,353 |
| 16 May 2019 | USD | 3.7814 | 3.7896 | 3.69 | 3.7 | 3.7 | -0.059 (-1.57%) | 6,319 |
| 15 May 2019 | USD | 3.78 | 3.7987 | 3.71 | 3.759 | 3.759 | +0.002 (+0.04%) | 14,084 |
| 14 May 2019 | USD | 3.76 | 3.784 | 3.75 | 3.7575 | 3.7575 | +0.008 (+0.20%) | 5,861 |
| 13 May 2019 | USD | 3.7462 | 3.7499 | 3.7462 | 3.7499 | 3.7499 | +0.072 (+1.95%) | 1,142 |
| 10 May 2019 | USD | 3.72 | 3.72 | 3.6783 | 3.6783 | 3.6783 | -0.016 (-0.43%) | 1,716 |
| 9 May 2019 | USD | 3.6771 | 3.75 | 3.6747 | 3.694 | 3.694 | +0.024 (+0.65%) | 53,728 |
| 8 May 2019 | USD | 3.71 | 3.71 | 3.65 | 3.6701 | 3.6701 | -0.02 (-0.54%) | 15,444 |
| 7 May 2019 | USD | 3.75 | 3.7748 | 3.66 | 3.69 | 3.69 | -0.05 (-1.34%) | 20,775 |
| 6 May 2019 | USD | 3.82 | 3.8299 | 3.74 | 3.74 | 3.74 | -0.1 (-2.60%) | 138,577 |
| 3 May 2019 | USD | 3.87 | 3.87 | 3.76 | 3.84 | 3.84 | +0.04 (+1.05%) | 59,796 |
| 2 May 2019 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.01 (-0.27%) | 24,573 |
| 1 May 2019 | USD | 3.8428 | 3.85 | 3.81 | 3.8101 | 3.8101 | -0.03 (-0.78%) | 15,521 |
| 30 Apr 2019 | USD | 3.8428 | 3.8428 | 3.826 | 3.84 | 3.84 | +0.01 (+0.26%) | 3,621 |
| 29 Apr 2019 | USD | 3.84 | 3.86 | 3.825 | 3.83 | 3.83 | 0.0 (0.0%) | 52,680 |
| 26 Apr 2019 | USD | 3.8701 | 3.885 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 6,685 |
| 25 Apr 2019 | USD | 3.88 | 3.8865 | 3.86 | 3.88 | 3.88 | +0.03 (+0.78%) | 9,073 |
| 24 Apr 2019 | USD | 3.8798 | 3.9045 | 3.8 | 3.85 | 3.85 | -0.08 (-2.04%) | 14,525 |
| 23 Apr 2019 | USD | 3.8422 | 3.9497 | 3.8422 | 3.93 | 3.93 | +0.07 (+1.81%) | 4,344 |
| 22 Apr 2019 | USD | 3.85 | 3.89 | 3.85 | 3.86 | 3.86 | +0.02 (+0.52%) | 12,599 |
| 19 Apr 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.8572 | 3.87 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 8,428 |
| 17 Apr 2019 | USD | 3.97 | 3.97 | 3.81 | 3.83 | 3.83 | -0.077 (-1.98%) | 73,951 |
| 16 Apr 2019 | USD | 3.9487 | 3.9487 | 3.9 | 3.9072 | 3.9072 | -0.023 (-0.58%) | 8,987 |
