| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 3.97 | 3.97 | 3.891 | 3.93 | 3.93 | -0.06 (-1.50%) | 14,747 |
| 12 Apr 2019 | USD | 3.92 | 3.99 | 3.86 | 3.99 | 3.99 | +0.14 (+3.63%) | 17,358 |
| 11 Apr 2019 | USD | 3.8342 | 3.8697 | 3.8342 | 3.8501 | 3.8501 | +0.03 (+0.79%) | 16,334 |
| 10 Apr 2019 | USD | 3.82 | 3.84 | 3.81 | 3.82 | 3.82 | +0.007 (+0.18%) | 25,219 |
| 9 Apr 2019 | USD | 3.8 | 3.8199 | 3.77 | 3.813 | 3.813 | -0.024 (-0.62%) | 69,507 |
| 8 Apr 2019 | USD | 3.85 | 3.8501 | 3.75 | 3.8366 | 3.8366 | -0.053 (-1.37%) | 35,569 |
| 5 Apr 2019 | USD | 3.89 | 3.89 | 3.8701 | 3.89 | 3.89 | +0.04 (+1.04%) | 13,046 |
| 4 Apr 2019 | USD | 3.88 | 3.93 | 3.832 | 3.85 | 3.85 | +0.04 (+1.05%) | 29,146 |
| 3 Apr 2019 | USD | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -0.12 (-3.05%) | 10,810 |
| 2 Apr 2019 | USD | 3.81 | 3.93 | 3.778 | 3.93 | 3.93 | +0.14 (+3.69%) | 80,428 |
| 1 Apr 2019 | USD | 3.8 | 3.8846 | 3.7701 | 3.79 | 3.79 | -0.07 (-1.81%) | 28,321 |
| 29 Mar 2019 | USD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 9,944 |
| 28 Mar 2019 | USD | 3.8116 | 3.9442 | 3.8116 | 3.92 | 3.92 | -0.023 (-0.57%) | 5,214 |
| 27 Mar 2019 | USD | 3.84 | 3.96 | 3.74 | 3.9426 | 3.9426 | +0.143 (+3.75%) | 14,043 |
| 26 Mar 2019 | USD | 3.81 | 3.838 | 3.7931 | 3.8 | 3.8 | 0.0 (0.0%) | 17,478 |
| 25 Mar 2019 | USD | 3.94 | 3.95 | 3.79 | 3.8 | 3.8 | -0.11 (-2.81%) | 23,324 |
| 22 Mar 2019 | USD | 3.8 | 4.02 | 3.7708 | 3.91 | 3.91 | +0.13 (+3.44%) | 34,257 |
| 21 Mar 2019 | USD | 3.8 | 3.805 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 12,667 |
| 20 Mar 2019 | USD | 3.8 | 3.83 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 25,804 |
| 19 Mar 2019 | USD | 3.844 | 3.87 | 3.8 | 3.81 | 3.81 | -0.04 (-1.04%) | 10,207 |
| 18 Mar 2019 | USD | 3.85 | 3.8684 | 3.8001 | 3.85 | 3.85 | 0.0 (0.0%) | 11,928 |
| 15 Mar 2019 | USD | 3.85 | 3.8899 | 3.85 | 3.85 | 3.85 | -0.019 (-0.49%) | 8,392 |
| 14 Mar 2019 | USD | 3.87 | 3.87 | 3.86 | 3.8691 | 3.8691 | -0.031 (-0.79%) | 7,882 |
| 13 Mar 2019 | USD | 3.9 | 3.93 | 3.87 | 3.9 | 3.9 | +0.02 (+0.52%) | 19,262 |
| 12 Mar 2019 | USD | 3.94 | 3.9495 | 3.86 | 3.88 | 3.88 | -0.024 (-0.62%) | 38,561 |
| 11 Mar 2019 | USD | 3.935 | 3.935 | 3.9042 | 3.9042 | 3.9042 | -0.016 (-0.40%) | 88,893 |
| 8 Mar 2019 | USD | 3.94 | 3.9597 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 8,619 |
| 7 Mar 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 684 |
| 6 Mar 2019 | USD | 3.9689 | 3.97 | 3.92 | 3.93 | 3.93 | -0.056 (-1.40%) | 22,722 |
| 5 Mar 2019 | USD | 4 | 4 | 3.96 | 3.986 | 3.986 | -0.004 (-0.10%) | 12,008 |
