| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 3.9638 | 3.99 | 3.95 | 3.99 | 3.99 | +0.03 (+0.76%) | 9,511 |
| 1 Mar 2019 | USD | 3.951 | 3.9696 | 3.91 | 3.9599 | 3.9599 | +0.01 (+0.25%) | 7,935 |
| 28 Feb 2019 | USD | 3.94 | 3.95 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 9,045 |
| 27 Feb 2019 | USD | 3.86 | 3.9399 | 3.86 | 3.92 | 3.92 | -0.01 (-0.25%) | 11,347 |
| 26 Feb 2019 | USD | 3.97 | 3.97 | 3.93 | 3.93 | 3.93 | -0.017 (-0.44%) | 3,122 |
| 25 Feb 2019 | USD | 3.95 | 3.95 | 3.9193 | 3.9473 | 3.9473 | +0.047 (+1.21%) | 3,652 |
| 22 Feb 2019 | USD | 3.95 | 4 | 3.8801 | 3.9 | 3.9 | -0.069 (-1.73%) | 34,713 |
| 21 Feb 2019 | USD | 3.951 | 3.97 | 3.951 | 3.9686 | 3.9686 | -0.001 (-0.04%) | 12,200 |
| 20 Feb 2019 | USD | 3.95 | 3.999 | 3.95 | 3.97 | 3.97 | -0.009 (-0.23%) | 13,815 |
| 19 Feb 2019 | USD | 3.95 | 3.9822 | 3.95 | 3.9792 | 3.9792 | +0.029 (+0.74%) | 1,958 |
| 18 Feb 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.9798 | 3.9798 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 6,973 |
| 14 Feb 2019 | USD | 3.951 | 3.97 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 4,318 |
| 13 Feb 2019 | USD | 3.9942 | 3.9942 | 3.9499 | 3.95 | 3.95 | 0.0 (0.0%) | 6,055 |
| 12 Feb 2019 | USD | 3.995 | 3.995 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 6,132 |
| 11 Feb 2019 | USD | 4 | 4 | 3.921 | 3.95 | 3.95 | -0.02 (-0.50%) | 12,068 |
| 8 Feb 2019 | USD | 3.9772 | 3.99 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,664 |
| 7 Feb 2019 | USD | 3.9837 | 4.01 | 3.9663 | 3.9999 | 3.9999 | +0.03 (+0.75%) | 13,051 |
| 6 Feb 2019 | USD | 3.97 | 4.0201 | 3.97 | 3.9701 | 3.9701 | +0.04 (+1.02%) | 2,332 |
| 5 Feb 2019 | USD | 3.95 | 3.95 | 3.9251 | 3.93 | 3.93 | -0.05 (-1.26%) | 11,441 |
| 4 Feb 2019 | USD | 3.93 | 3.99 | 3.8817 | 3.98 | 3.98 | +0 (+0.01%) | 8,631 |
| 1 Feb 2019 | USD | 3.9506 | 3.9989 | 3.9506 | 3.9798 | 3.9798 | -0.02 (-0.51%) | 5,274 |
| 31 Jan 2019 | USD | 4.05 | 4.05 | 3.9985 | 4 | 4 | +0.03 (+0.76%) | 7,768 |
| 30 Jan 2019 | USD | 4.03 | 4.03 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 3,653 |
| 29 Jan 2019 | USD | 3.91 | 3.9999 | 3.91 | 3.9999 | 3.9999 | +0.03 (+0.75%) | 4,384 |
| 28 Jan 2019 | USD | 3.93 | 3.99 | 3.93 | 3.97 | 3.97 | +0.04 (+1.02%) | 2,998 |
| 25 Jan 2019 | USD | 3.92 | 3.93 | 3.88 | 3.93 | 3.93 | +0.015 (+0.38%) | 8,384 |
| 24 Jan 2019 | USD | 3.89 | 3.9279 | 3.8805 | 3.915 | 3.915 | -0.011 (-0.29%) | 5,452 |
| 23 Jan 2019 | USD | 3.954 | 3.954 | 3.9264 | 3.9264 | 3.9264 | -0.024 (-0.60%) | 2,213 |
| 22 Jan 2019 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 9,651 |
