| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 3.87 | 4.04 | 3.87 | 3.89 | 3.89 | -0.01 (-0.26%) | 17,712 |
| 6 Dec 2018 | USD | 3.94 | 3.9539 | 3.8 | 3.9 | 3.9 | -0.04 (-1.02%) | 66,527 |
| 4 Dec 2018 | USD | 3.9384 | 3.96 | 3.93 | 3.94 | 3.94 | -0.01 (-0.25%) | 3,409 |
| 3 Dec 2018 | USD | 4 | 4 | 3.9101 | 3.95 | 3.95 | -0.02 (-0.50%) | 8,152 |
| 30 Nov 2018 | USD | 3.98 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 19,678 |
| 29 Nov 2018 | USD | 3.96 | 3.97 | 3.92 | 3.97 | 3.97 | +0.012 (+0.30%) | 5,671 |
| 28 Nov 2018 | USD | 3.94 | 3.96 | 3.93 | 3.9581 | 3.9581 | +0.018 (+0.46%) | 13,194 |
| 27 Nov 2018 | USD | 3.94 | 3.94 | 3.9032 | 3.9399 | 3.9399 | +0.001 (+0.01%) | 6,651 |
| 26 Nov 2018 | USD | 3.91 | 3.9399 | 3.9 | 3.9394 | 3.9394 | +0.009 (+0.24%) | 15,135 |
| 23 Nov 2018 | USD | 3.9396 | 3.954 | 3.91 | 3.93 | 3.93 | -0.02 (-0.51%) | 4,987 |
| 22 Nov 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.06 | 4.06 | 3.77 | 3.95 | 3.95 | -0.06 (-1.50%) | 55,491 |
| 20 Nov 2018 | USD | 4.01 | 4.03 | 3.98 | 4.01 | 4.01 | 0.0 (0.0%) | 7,149 |
| 19 Nov 2018 | USD | 4.061 | 4.09 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 45,288 |
| 16 Nov 2018 | USD | 4.0699 | 4.0699 | 3.99 | 4.05 | 4.05 | 0.0 (0.0%) | 22,049 |
| 15 Nov 2018 | USD | 4.0619 | 4.0703 | 3.99 | 4.05 | 4.05 | +0.06 (+1.50%) | 66,962 |
| 14 Nov 2018 | USD | 4 | 4.0201 | 3.9838 | 3.99 | 3.99 | -0.03 (-0.75%) | 24,255 |
| 13 Nov 2018 | USD | 4.02 | 4.0634 | 4.01 | 4.02 | 4.02 | -0.01 (-0.25%) | 4,223 |
| 12 Nov 2018 | USD | 4.0201 | 4.03 | 4.0201 | 4.03 | 4.03 | -0.06 (-1.47%) | 1,043 |
| 9 Nov 2018 | USD | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | +0.04 (+0.99%) | 2,329 |
| 8 Nov 2018 | USD | 3.9698 | 4.0699 | 3.9698 | 4.05 | 4.05 | +0.04 (+0.99%) | 4,351 |
| 7 Nov 2018 | USD | 4.08 | 4.08 | 3.9998 | 4.0103 | 4.0103 | -0.02 (-0.49%) | 1,485 |
| 6 Nov 2018 | USD | 4.0089 | 4.04 | 4.0089 | 4.03 | 4.03 | +0.01 (+0.25%) | 9,508 |
| 5 Nov 2018 | USD | 3.98 | 4.04 | 3.9016 | 4.02 | 4.02 | +0.12 (+3.08%) | 23,873 |
| 2 Nov 2018 | USD | 3.96 | 4.0379 | 3.88 | 3.9 | 3.9 | -0.125 (-3.11%) | 13,672 |
| 1 Nov 2018 | USD | 4.0342 | 4.06 | 3.98 | 4.025 | 4.025 | +0.045 (+1.13%) | 9,482 |
| 31 Oct 2018 | USD | 3.99 | 4.0667 | 3.965 | 3.9801 | 3.9801 | -0.02 (-0.50%) | 8,657 |
| 30 Oct 2018 | USD | 4.041 | 4.0964 | 3.83 | 4.0003 | 4.0003 | -0.02 (-0.49%) | 15,726 |
| 29 Oct 2018 | USD | 4.1 | 4.109 | 3.99 | 4.02 | 4.02 | -0.08 (-1.95%) | 20,710 |
| 26 Oct 2018 | USD | 4.01 | 4.1 | 3.9707 | 4.1 | 4.1 | -0.05 (-1.20%) | 3,311 |
