| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 4.29 | 4.29 | 4.18 | 4.193 | 4.193 | -0.007 (-0.17%) | 28,428 |
| 12 Sep 2018 | USD | 4.27 | 4.29 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 8,878 |
| 11 Sep 2018 | USD | 4.22 | 4.22 | 4.1969 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,350 |
| 10 Sep 2018 | USD | 4.24 | 4.25 | 4.19 | 4.19 | 4.19 | -0.039 (-0.93%) | 2,534 |
| 7 Sep 2018 | USD | 4.2371 | 4.2371 | 4.22 | 4.2293 | 4.2293 | +0.011 (+0.26%) | 10,069 |
| 6 Sep 2018 | USD | 4.2101 | 4.24 | 4.2101 | 4.2183 | 4.2183 | +0.018 (+0.42%) | 6,335 |
| 5 Sep 2018 | USD | 4.1877 | 4.2005 | 4.1802 | 4.2005 | 4.2005 | -0.029 (-0.70%) | 3,290 |
| 4 Sep 2018 | USD | 4.2 | 4.25 | 4.2 | 4.23 | 4.23 | -0.02 (-0.47%) | 25,310 |
| 3 Sep 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.15 | 4.26 | 4.15 | 4.25 | 4.25 | +0.003 (+0.06%) | 10,233 |
| 30 Aug 2018 | USD | 4.269 | 4.27 | 4.225 | 4.2473 | 4.2473 | +0.009 (+0.22%) | 11,562 |
| 29 Aug 2018 | USD | 4.2381 | 4.2381 | 4.2381 | 4.2381 | 4.2381 | +0.038 (+0.90%) | 513 |
| 28 Aug 2018 | USD | 4.15 | 4.2366 | 4.15 | 4.2001 | 4.2001 | -0.04 (-0.94%) | 8,168 |
| 27 Aug 2018 | USD | 4.25 | 4.2735 | 4.2301 | 4.24 | 4.24 | +0.03 (+0.71%) | 27,395 |
| 24 Aug 2018 | USD | 4.16 | 4.25 | 4.1561 | 4.21 | 4.21 | +0.053 (+1.27%) | 47,224 |
| 23 Aug 2018 | USD | 4.16 | 4.16 | 4.15 | 4.1573 | 4.1573 | -0.003 (-0.06%) | 16,198 |
| 22 Aug 2018 | USD | 4.15 | 4.17 | 4.1489 | 4.16 | 4.16 | +0.03 (+0.73%) | 14,433 |
| 21 Aug 2018 | USD | 4.1199 | 4.15 | 4.107 | 4.13 | 4.13 | +0.042 (+1.03%) | 6,962 |
| 20 Aug 2018 | USD | 4.05 | 4.0879 | 4.05 | 4.0879 | 4.0879 | +0.048 (+1.19%) | 1,006 |
| 17 Aug 2018 | USD | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -0.051 (-1.24%) | 8,179 |
| 16 Aug 2018 | USD | 4.0916 | 4.12 | 4.04 | 4.0908 | 4.0908 | -0.029 (-0.71%) | 6,439 |
| 15 Aug 2018 | USD | 4.15 | 4.15 | 4.1 | 4.12 | 4.12 | +0.05 (+1.23%) | 24,683 |
| 14 Aug 2018 | USD | 4.0599 | 4.07 | 4.05 | 4.07 | 4.07 | +0.059 (+1.47%) | 6,874 |
| 13 Aug 2018 | USD | 4.01 | 4.07 | 4.01 | 4.011 | 4.011 | -0.079 (-1.93%) | 8,071 |
| 10 Aug 2018 | USD | 4.0788 | 4.09 | 4.0501 | 4.09 | 4.09 | +0.015 (+0.36%) | 11,328 |
| 9 Aug 2018 | USD | 4.0532 | 4.0989 | 4.0532 | 4.0754 | 4.0754 | +0.035 (+0.88%) | 6,695 |
| 8 Aug 2018 | USD | 4 | 4.0671 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 8,619 |
| 7 Aug 2018 | USD | 4.15 | 4.15 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 19,326 |
| 6 Aug 2018 | USD | 4.0892 | 4.1 | 4.0877 | 4.1 | 4.1 | 0.0 (0.0%) | 4,020 |
| 3 Aug 2018 | USD | 4.0996 | 4.1159 | 4.0996 | 4.1 | 4.1 | -0.01 (-0.24%) | 2,397 |
