| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 4.08 | 4.1 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 1,860 |
| 20 Jun 2018 | USD | 4.0882 | 4.1 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,917 |
| 19 Jun 2018 | USD | 3.99 | 4.11 | 3.99 | 4.09 | 4.09 | +0.019 (+0.48%) | 16,704 |
| 18 Jun 2018 | USD | 4.14 | 4.14 | 4.06 | 4.0705 | 4.0705 | -0.029 (-0.72%) | 4,208 |
| 15 Jun 2018 | USD | 4.06 | 4.1097 | 4.06 | 4.1 | 4.1 | -0.03 (-0.73%) | 7,953 |
| 14 Jun 2018 | USD | 4.06 | 4.13 | 4.06 | 4.13 | 4.13 | -0.01 (-0.24%) | 1,869 |
| 13 Jun 2018 | USD | 4.1831 | 4.2393 | 4.06 | 4.14 | 4.14 | -0.04 (-0.96%) | 9,411 |
| 12 Jun 2018 | USD | 4.23 | 4.27 | 4.1754 | 4.18 | 4.18 | -0.03 (-0.71%) | 789 |
| 11 Jun 2018 | USD | 4.22 | 4.27 | 4.1134 | 4.21 | 4.21 | +0.02 (+0.48%) | 20,220 |
| 8 Jun 2018 | USD | 4.1517 | 4.25 | 4.1517 | 4.19 | 4.19 | +0.03 (+0.72%) | 19,034 |
| 7 Jun 2018 | USD | 4.13 | 4.29 | 4 | 4.16 | 4.16 | +0.06 (+1.46%) | 39,479 |
| 6 Jun 2018 | USD | 4.22 | 4.22 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 5,182 |
| 5 Jun 2018 | USD | 4.12 | 4.2099 | 4.12 | 4.16 | 4.16 | +0.01 (+0.24%) | 7,071 |
| 4 Jun 2018 | USD | 4.21 | 4.2739 | 4 | 4.15 | 4.15 | -0.06 (-1.43%) | 29,465 |
| 1 Jun 2018 | USD | 4.25 | 4.25 | 4.19 | 4.21 | 4.21 | 0.0 (0.0%) | 4,484 |
| 31 May 2018 | USD | 4.1886 | 4.228 | 4.181 | 4.21 | 4.21 | +0.05 (+1.20%) | 10,789 |
| 30 May 2018 | USD | 4.18 | 4.22 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 19,094 |
| 29 May 2018 | USD | 4.14 | 4.19 | 4.13 | 4.1801 | 4.1801 | +0.04 (+0.97%) | 12,127 |
| 28 May 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.1799 | 4.1799 | 4.129 | 4.14 | 4.14 | -0.03 (-0.72%) | 37,884 |
| 24 May 2018 | USD | 4.1952 | 4.1952 | 4.17 | 4.17 | 4.17 | -0.045 (-1.08%) | 2,332 |
| 23 May 2018 | USD | 4.18 | 4.2225 | 4.165 | 4.2155 | 4.2155 | +0.015 (+0.37%) | 12,791 |
| 22 May 2018 | USD | 4.2 | 4.26 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 41,345 |
| 21 May 2018 | USD | 4.197 | 4.197 | 4.14 | 4.19 | 4.19 | +0.03 (+0.72%) | 5,449 |
| 18 May 2018 | USD | 3.98 | 4.23 | 3.98 | 4.16 | 4.16 | +0.198 (+4.98%) | 10,246 |
| 17 May 2018 | USD | 3.95 | 3.97 | 3.95 | 3.9625 | 3.9625 | +0.013 (+0.32%) | 15,919 |
| 16 May 2018 | USD | 3.97 | 3.98 | 3.92 | 3.95 | 3.95 | -0.035 (-0.88%) | 69,771 |
| 15 May 2018 | USD | 4.01 | 4.05 | 3.985 | 3.985 | 3.985 | -0.06 (-1.48%) | 5,089 |
| 14 May 2018 | USD | 4.101 | 4.1082 | 3.99 | 4.045 | 4.045 | -0.075 (-1.82%) | 14,475 |
| 11 May 2018 | USD | 4.1 | 4.16 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 7,646 |
