| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 4.11 | 4.13 | 3.94 | 4.12 | 4.12 | -0.05 (-1.20%) | 11,574 |
| 9 May 2018 | USD | 4.1618 | 4.17 | 4.11 | 4.17 | 4.17 | 0.0 (0.0%) | 8,557 |
| 8 May 2018 | USD | 4.17 | 4.1732 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 3,481 |
| 7 May 2018 | USD | 4.236 | 4.244 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 472 |
| 4 May 2018 | USD | 4.1991 | 4.1991 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 417 |
| 3 May 2018 | USD | 4.2 | 4.2059 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 18,259 |
| 2 May 2018 | USD | 4.22 | 4.22 | 4.13 | 4.18 | 4.18 | 0.0 (0.0%) | 4,564 |
| 1 May 2018 | USD | 4.18 | 4.18 | 4.14 | 4.18 | 4.18 | +0.02 (+0.48%) | 1,192 |
| 30 Apr 2018 | USD | 4.16 | 4.1702 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 2,961 |
| 27 Apr 2018 | USD | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | +0.02 (+0.48%) | 413 |
| 26 Apr 2018 | USD | 4.17 | 4.17 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 3,484 |
| 25 Apr 2018 | USD | 4.17 | 4.2001 | 4.17 | 4.18 | 4.18 | 0.0 (0.0%) | 5,872 |
| 24 Apr 2018 | USD | 4.17 | 4.2164 | 4.17 | 4.18 | 4.18 | -0.02 (-0.48%) | 4,571 |
| 23 Apr 2018 | USD | 4.24 | 4.24 | 4.18 | 4.2 | 4.2 | +0.02 (+0.48%) | 7,903 |
| 20 Apr 2018 | USD | 4.18 | 4.2434 | 4.18 | 4.18 | 4.18 | -0.041 (-0.97%) | 7,807 |
| 19 Apr 2018 | USD | 4.19 | 4.2338 | 4.19 | 4.221 | 4.221 | +0.011 (+0.26%) | 10,426 |
| 18 Apr 2018 | USD | 4.2 | 4.2385 | 4.2 | 4.21 | 4.21 | -0.02 (-0.46%) | 11,393 |
| 17 Apr 2018 | USD | 4.19 | 4.2296 | 4.19 | 4.2296 | 4.2296 | +0.019 (+0.45%) | 3,161 |
| 16 Apr 2018 | USD | 4.24 | 4.3 | 4.2108 | 4.2108 | 4.2108 | -0.019 (-0.45%) | 2,504 |
| 13 Apr 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.018 (+0.43%) | 648 |
| 12 Apr 2018 | USD | 4.19 | 4.4572 | 4.18 | 4.212 | 4.212 | +0.002 (+0.05%) | 16,649 |
| 11 Apr 2018 | USD | 4.24 | 4.246 | 4.2 | 4.21 | 4.21 | -0.01 (-0.24%) | 24,001 |
| 10 Apr 2018 | USD | 4.25 | 4.25 | 4.1901 | 4.22 | 4.22 | +0.02 (+0.48%) | 29,480 |
| 9 Apr 2018 | USD | 4.27 | 4.27 | 4.19 | 4.2 | 4.2 | -0.02 (-0.47%) | 19,212 |
| 6 Apr 2018 | USD | 4.22 | 4.22 | 4.1984 | 4.2199 | 4.2199 | +0.02 (+0.47%) | 26,004 |
| 5 Apr 2018 | USD | 4.25 | 4.25 | 4.18 | 4.2 | 4.2 | -0.03 (-0.71%) | 29,445 |
| 4 Apr 2018 | USD | 4.2101 | 4.26 | 4.2101 | 4.23 | 4.23 | +0.04 (+0.95%) | 6,187 |
| 3 Apr 2018 | USD | 4.37 | 4.38 | 4.19 | 4.19 | 4.19 | -0.19 (-4.34%) | 10,944 |
| 2 Apr 2018 | USD | 4.3447 | 4.44 | 4.3447 | 4.38 | 4.38 | -0.04 (-0.90%) | 5,395 |
| 30 Mar 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
