| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 4.37 | 4.42 | 4.2501 | 4.42 | 4.42 | +0.1 (+2.31%) | 5,273 |
| 28 Mar 2018 | USD | 4.2745 | 4.44 | 4.2126 | 4.32 | 4.32 | -0.12 (-2.70%) | 2,111 |
| 27 Mar 2018 | USD | 4.3 | 4.44 | 4.26 | 4.44 | 4.44 | +0.2 (+4.72%) | 3,671 |
| 26 Mar 2018 | USD | 4.32 | 4.32 | 4.214 | 4.24 | 4.24 | -0.08 (-1.85%) | 3,224 |
| 23 Mar 2018 | USD | 4.25 | 4.32 | 4.24 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,050 |
| 22 Mar 2018 | USD | 4.29 | 4.31 | 4.1504 | 4.31 | 4.31 | +0.039 (+0.91%) | 6,645 |
| 21 Mar 2018 | USD | 4.28 | 4.29 | 4.25 | 4.271 | 4.271 | -0.009 (-0.21%) | 14,945 |
| 20 Mar 2018 | USD | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 7,081 |
| 19 Mar 2018 | USD | 4.39 | 4.39 | 4.25 | 4.35 | 4.35 | -0.04 (-0.91%) | 16,364 |
| 16 Mar 2018 | USD | 4.24 | 4.39 | 4.24 | 4.39 | 4.39 | +0.21 (+5.02%) | 10,970 |
| 15 Mar 2018 | USD | 4.258 | 4.35 | 4.14 | 4.18 | 4.18 | -0.19 (-4.35%) | 20,883 |
| 14 Mar 2018 | USD | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | +0.023 (+0.53%) | 1,448 |
| 13 Mar 2018 | USD | 4.35 | 4.35 | 4.3466 | 4.3469 | 4.3469 | -0.013 (-0.30%) | 9,125 |
| 12 Mar 2018 | USD | 4.35 | 4.36 | 4.3 | 4.36 | 4.36 | +0.06 (+1.40%) | 11,240 |
| 9 Mar 2018 | USD | 4.3813 | 4.41 | 4.2601 | 4.3 | 4.3 | -0.017 (-0.39%) | 9,803 |
| 8 Mar 2018 | USD | 4.3853 | 4.3853 | 4.317 | 4.317 | 4.317 | -0.073 (-1.66%) | 788 |
| 7 Mar 2018 | USD | 4.361 | 4.43 | 4.361 | 4.39 | 4.39 | +0.03 (+0.69%) | 8,868 |
| 6 Mar 2018 | USD | 4.35 | 4.39 | 4.34 | 4.36 | 4.36 | +0.02 (+0.46%) | 12,988 |
| 5 Mar 2018 | USD | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | -0.01 (-0.23%) | 4,223 |
| 2 Mar 2018 | USD | 4.339 | 4.35 | 4.339 | 4.35 | 4.35 | +0.05 (+1.16%) | 962 |
| 1 Mar 2018 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 19,825 |
| 28 Feb 2018 | USD | 4.369 | 4.369 | 4.25 | 4.31 | 4.31 | -0.04 (-0.92%) | 16,269 |
| 27 Feb 2018 | USD | 4.47 | 4.47 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 3,652 |
| 26 Feb 2018 | USD | 4.41 | 4.4428 | 4.41 | 4.42 | 4.42 | -0.01 (-0.23%) | 7,536 |
| 23 Feb 2018 | USD | 4.42 | 4.48 | 4.42 | 4.43 | 4.43 | -0.01 (-0.23%) | 2,118 |
| 22 Feb 2018 | USD | 4.4514 | 4.4711 | 4.41 | 4.44 | 4.44 | +0.04 (+0.90%) | 2,647 |
| 21 Feb 2018 | USD | 4.4 | 4.4005 | 4.4 | 4.4005 | 4.4005 | +0.011 (+0.24%) | 629 |
| 20 Feb 2018 | USD | 4.37 | 4.4028 | 4.37 | 4.39 | 4.39 | +0.03 (+0.69%) | 3,777 |
| 19 Feb 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.425 | 4.43 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 3,161 |
