| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 350 |
| 14 Feb 2018 | USD | 4.51 | 4.51 | 4.42 | 4.42 | 4.42 | -0.18 (-3.91%) | 6,691 |
| 13 Feb 2018 | USD | 4.4858 | 4.6 | 4.4501 | 4.6 | 4.6 | +0.14 (+3.14%) | 6,584 |
| 12 Feb 2018 | USD | 4.42 | 4.46 | 4.36 | 4.46 | 4.46 | +0.06 (+1.36%) | 12,242 |
| 9 Feb 2018 | USD | 4.45 | 4.45 | 4.3599 | 4.4 | 4.4 | -0.05 (-1.12%) | 7,239 |
| 8 Feb 2018 | USD | 4.5 | 4.51 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 12,126 |
| 7 Feb 2018 | USD | 4.4648 | 4.4975 | 4.45 | 4.47 | 4.47 | +0.04 (+0.91%) | 9,017 |
| 6 Feb 2018 | USD | 4.41 | 4.51 | 4.41 | 4.4299 | 4.4299 | -0.03 (-0.67%) | 25,623 |
| 5 Feb 2018 | USD | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | -0.06 (-1.33%) | 5,667 |
| 2 Feb 2018 | USD | 4.579 | 4.579 | 4.52 | 4.52 | 4.52 | -0.06 (-1.31%) | 24,520 |
| 1 Feb 2018 | USD | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | +0.01 (+0.22%) | 9,038 |
| 31 Jan 2018 | USD | 4.56 | 4.58 | 4.56 | 4.57 | 4.57 | +0.006 (+0.14%) | 10,885 |
| 30 Jan 2018 | USD | 4.57 | 4.58 | 4.56 | 4.5637 | 4.5637 | +0.001 (+0.03%) | 5,009 |
| 29 Jan 2018 | USD | 4.56 | 4.57 | 4.56 | 4.5625 | 4.5625 | -0.007 (-0.16%) | 4,217 |
| 26 Jan 2018 | USD | 4.56 | 4.57 | 4.55 | 4.57 | 4.57 | -0.01 (-0.22%) | 2,962 |
| 25 Jan 2018 | USD | 4.581 | 4.59 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 4,975 |
| 24 Jan 2018 | USD | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 6,919 |
| 23 Jan 2018 | USD | 4.62 | 4.62 | 4.59 | 4.6 | 4.6 | 0.0 (0.0%) | 4,765 |
| 22 Jan 2018 | USD | 4.6 | 4.6199 | 4.56 | 4.6 | 4.6 | +0.056 (+1.23%) | 13,644 |
| 19 Jan 2018 | USD | 4.551 | 4.586 | 4.5442 | 4.5442 | 4.5442 | -0.016 (-0.35%) | 17,264 |
| 18 Jan 2018 | USD | 4.61 | 4.61 | 4.55 | 4.56 | 4.56 | -0.015 (-0.33%) | 6,399 |
| 17 Jan 2018 | USD | 4.63 | 4.63 | 4.5301 | 4.575 | 4.575 | -0.065 (-1.40%) | 12,313 |
| 16 Jan 2018 | USD | 4.59 | 4.64 | 4.52 | 4.64 | 4.64 | +0.07 (+1.53%) | 12,676 |
| 15 Jan 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.52 | 4.6 | 4.52 | 4.57 | 4.57 | -0.02 (-0.44%) | 3,777 |
| 11 Jan 2018 | USD | 4.59 | 4.6 | 4.56 | 4.59 | 4.59 | -0.01 (-0.22%) | 3,298 |
| 10 Jan 2018 | USD | 4.49 | 4.6201 | 4.4 | 4.6 | 4.6 | +0.06 (+1.32%) | 19,508 |
| 9 Jan 2018 | USD | 4.6 | 4.6 | 4.42 | 4.54 | 4.54 | -0.015 (-0.33%) | 9,623 |
| 8 Jan 2018 | USD | 4.5 | 4.59 | 4.422 | 4.555 | 4.555 | +0.013 (+0.28%) | 11,438 |
| 5 Jan 2018 | USD | 4.58 | 4.58 | 4.51 | 4.5425 | 4.5425 | -0.057 (-1.25%) | 17,082 |
