| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 4.6353 | 4.6505 | 4.575 | 4.5999 | 4.5999 | -0.049 (-1.06%) | 9,518 |
| 3 Jan 2018 | USD | 4.6502 | 4.6502 | 4.649 | 4.649 | 4.649 | +0.029 (+0.63%) | 458 |
| 2 Jan 2018 | USD | 4.6299 | 4.63 | 4.6069 | 4.62 | 4.62 | +0.01 (+0.22%) | 6,116 |
| 1 Jan 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 4.57 | 4.623 | 4.56 | 4.61 | 4.61 | -0.02 (-0.43%) | 3,129 |
| 28 Dec 2017 | USD | 4.62 | 4.6299 | 4.56 | 4.6299 | 4.6299 | +0.07 (+1.53%) | 6,261 |
| 27 Dec 2017 | USD | 4.65 | 4.7 | 4.53 | 4.56 | 4.56 | -0.06 (-1.30%) | 16,570 |
| 26 Dec 2017 | USD | 4.62 | 4.67 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 8,814 |
| 25 Dec 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.55 | 4.629 | 4.51 | 4.6 | 4.6 | +0.03 (+0.66%) | 25,683 |
| 21 Dec 2017 | USD | 4.6899 | 4.6899 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 11,832 |
| 20 Dec 2017 | USD | 4.6601 | 4.67 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 10,681 |
| 19 Dec 2017 | USD | 4.66 | 4.7156 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 5,707 |
| 18 Dec 2017 | USD | 4.7239 | 4.729 | 4.65 | 4.67 | 4.67 | -0.08 (-1.68%) | 32,521 |
| 15 Dec 2017 | USD | 4.71 | 4.75 | 4.71 | 4.75 | 4.75 | +0.08 (+1.71%) | 3,163 |
| 14 Dec 2017 | USD | 4.7 | 4.712 | 4.67 | 4.67 | 4.67 | -0.06 (-1.27%) | 5,044 |
| 13 Dec 2017 | USD | 4.75 | 4.7599 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 3,565 |
| 12 Dec 2017 | USD | 4.7 | 4.769 | 4.7 | 4.71 | 4.71 | 0.0 (0.0%) | 11,432 |
| 11 Dec 2017 | USD | 4.73 | 4.7495 | 4.7 | 4.71 | 4.71 | -0.1 (-2.08%) | 6,308 |
| 8 Dec 2017 | USD | 4.83 | 4.83 | 4.7 | 4.81 | 4.81 | +0.06 (+1.26%) | 27,988 |
| 7 Dec 2017 | USD | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 2,827 |
| 6 Dec 2017 | USD | 4.74 | 4.8501 | 4.7 | 4.7399 | 4.7399 | -0.05 (-1.05%) | 22,462 |
| 5 Dec 2017 | USD | 4.78 | 4.8 | 4.76 | 4.79 | 4.79 | +0.02 (+0.42%) | 20,178 |
| 4 Dec 2017 | USD | 4.8 | 4.8 | 4.75 | 4.77 | 4.77 | -0.06 (-1.24%) | 4,085 |
| 1 Dec 2017 | USD | 4.82 | 4.83 | 4.77 | 4.83 | 4.83 | 0.0 (0.0%) | 2,548 |
| 30 Nov 2017 | USD | 4.82 | 4.8347 | 4.7714 | 4.83 | 4.83 | +0.02 (+0.42%) | 2,123 |
| 29 Nov 2017 | USD | 4.8 | 4.89 | 4.75 | 4.81 | 4.81 | +0.03 (+0.63%) | 30,666 |
| 28 Nov 2017 | USD | 4.8101 | 4.87 | 4.75 | 4.78 | 4.78 | -0.14 (-2.85%) | 36,715 |
| 27 Nov 2017 | USD | 4.94 | 4.94 | 4.87 | 4.92 | 4.92 | +0.05 (+1.03%) | 9,842 |
| 24 Nov 2017 | USD | 4.86 | 4.87 | 4.79 | 4.87 | 4.87 | -0.04 (-0.81%) | 1,660 |
