| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.88 | 4.91 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 15,005 |
| 21 Nov 2017 | USD | 4.751 | 4.85 | 4.7501 | 4.85 | 4.85 | +0.05 (+1.04%) | 12,714 |
| 20 Nov 2017 | USD | 4.8195 | 4.83 | 4.77 | 4.8 | 4.8 | +0.04 (+0.84%) | 5,714 |
| 17 Nov 2017 | USD | 4.75 | 4.76 | 4.73 | 4.76 | 4.76 | +0.02 (+0.42%) | 14,464 |
| 16 Nov 2017 | USD | 4.7479 | 4.77 | 4.73 | 4.74 | 4.74 | -0.03 (-0.63%) | 14,872 |
| 15 Nov 2017 | USD | 4.7 | 4.78 | 4.7 | 4.77 | 4.77 | +0.006 (+0.12%) | 4,653 |
| 14 Nov 2017 | USD | 4.79 | 4.8499 | 4.7 | 4.7642 | 4.7642 | -0.026 (-0.54%) | 18,671 |
| 13 Nov 2017 | USD | 4.7002 | 4.79 | 4.7002 | 4.79 | 4.79 | +0.09 (+1.91%) | 2,992 |
| 10 Nov 2017 | USD | 4.69 | 4.77 | 4.69 | 4.7 | 4.7 | -0.02 (-0.42%) | 7,930 |
| 9 Nov 2017 | USD | 4.7245 | 4.7245 | 4.7 | 4.72 | 4.72 | +0.03 (+0.64%) | 3,075 |
| 8 Nov 2017 | USD | 4.6799 | 4.73 | 4.6799 | 4.69 | 4.69 | -0.01 (-0.21%) | 6,201 |
| 7 Nov 2017 | USD | 4.74 | 4.78 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 26,787 |
| 6 Nov 2017 | USD | 4.67 | 4.76 | 4.65 | 4.7 | 4.7 | +0.08 (+1.73%) | 10,108 |
| 3 Nov 2017 | USD | 4.71 | 4.7116 | 4.62 | 4.62 | 4.62 | -0.079 (-1.68%) | 15,775 |
| 2 Nov 2017 | USD | 4.71 | 4.71 | 4.6988 | 4.6988 | 4.6988 | -0.011 (-0.24%) | 1,509 |
| 1 Nov 2017 | USD | 4.7122 | 4.7122 | 4.66 | 4.71 | 4.71 | +0.02 (+0.43%) | 9,102 |
| 31 Oct 2017 | USD | 4.6686 | 4.7 | 4.6686 | 4.69 | 4.69 | 0.0 (0.0%) | 16,757 |
| 30 Oct 2017 | USD | 4.7 | 4.72 | 4.675 | 4.69 | 4.69 | -0.03 (-0.63%) | 23,414 |
| 27 Oct 2017 | USD | 4.69 | 4.74 | 4.67 | 4.7199 | 4.7199 | +0.07 (+1.50%) | 7,488 |
| 26 Oct 2017 | USD | 4.76 | 4.76 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 7,559 |
| 25 Oct 2017 | USD | 4.7 | 4.76 | 4.6601 | 4.73 | 4.73 | 0.0 (0.0%) | 12,253 |
| 24 Oct 2017 | USD | 4.81 | 4.81 | 4.71 | 4.73 | 4.73 | -0.07 (-1.46%) | 10,853 |
| 23 Oct 2017 | USD | 4.92 | 4.92 | 4.73 | 4.8 | 4.8 | -0.1 (-2.04%) | 32,384 |
| 20 Oct 2017 | USD | 4.9 | 4.92 | 4.7305 | 4.9 | 4.9 | +0.01 (+0.20%) | 19,524 |
| 19 Oct 2017 | USD | 4.83 | 4.89 | 4.7899 | 4.89 | 4.89 | +0.08 (+1.66%) | 13,958 |
| 18 Oct 2017 | USD | 4.83 | 4.85 | 4.78 | 4.81 | 4.81 | -0.03 (-0.62%) | 8,819 |
| 17 Oct 2017 | USD | 4.74 | 4.85 | 4.73 | 4.84 | 4.84 | +0.11 (+2.33%) | 19,309 |
| 16 Oct 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.04 (+0.85%) | 24,729 |
| 13 Oct 2017 | USD | 4.7 | 4.76 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 19,876 |
